{"elapsed":"9ms","result":"true","data":[{"tradeID":"10178633","total":"108.13921","date":"2026-11-13 00:18:41","rate":"3.229","amount":"33.49","timestamp":"1794529121","type":"sell"},{"tradeID":"10178634","total":"132.38272","date":"2026-11-13 00:18:49","rate":"3.232","amount":"40.96","timestamp":"1794529129","type":"buy"},{"tradeID":"10178635","total":"259.9827","date":"2026-11-13 00:18:53","rate":"3.23","amount":"80.49","timestamp":"1794529133","type":"sell"},{"tradeID":"10178636","total":"193.477","date":"2026-11-13 00:18:57","rate":"3.23","amount":"59.9","timestamp":"1794529137","type":"sell"},{"tradeID":"10178637","total":"354.31817","date":"2026-11-13 00:19:01","rate":"3.229","amount":"109.73","timestamp":"1794529141","type":"sell"},{"tradeID":"10178638","total":"168.4768","date":"2026-11-13 00:19:05","rate":"3.23","amount":"52.16","timestamp":"1794529145","type":"sell"},{"tradeID":"10178639","total":"129.62772","date":"2026-11-13 00:19:09","rate":"3.231","amount":"40.12","timestamp":"1794529149","type":"buy"},{"tradeID":"10178640","total":"118.7671","date":"2026-11-13 00:19:13","rate":"3.23","amount":"36.77","timestamp":"1794529153","type":"sell"},{"tradeID":"10178641","total":"208.9163","date":"2026-11-13 00:19:17","rate":"3.229","amount":"64.7","timestamp":"1794529157","type":"sell"},{"tradeID":"10178642","total":"20.54916","date":"2026-11-13 00:19:21","rate":"3.231","amount":"6.36","timestamp":"1794529161","type":"buy"},{"tradeID":"10178643","total":"1.06557","date":"2026-11-13 00:19:24","rate":"3.229","amount":"0.33","timestamp":"1794529164","type":"sell"},{"tradeID":"10178644","total":"63.3403","date":"2026-11-13 00:19:25","rate":"3.23","amount":"19.61","timestamp":"1794529165","type":"buy"},{"tradeID":"10178645","total":"31.2018","date":"2026-11-13 00:19:30","rate":"3.23","amount":"9.66","timestamp":"1794529170","type":"buy"},{"tradeID":"10178646","total":"107.7205","date":"2026-11-13 00:19:33","rate":"3.23","amount":"33.35","timestamp":"1794529173","type":"sell"},{"tradeID":"10178647","total":"133.79142","date":"2026-11-13 00:19:37","rate":"3.227","amount":"41.46","timestamp":"1794529177","type":"sell"},{"tradeID":"10178648","total":"84.90237","date":"2026-11-13 00:19:41","rate":"3.227","amount":"26.31","timestamp":"1794529181","type":"sell"},{"tradeID":"10178649","total":"150.28139","date":"2026-11-13 00:19:45","rate":"3.227","amount":"46.57","timestamp":"1794529185","type":"buy"},{"tradeID":"10178650","total":"94.68018","date":"2026-11-13 00:19:53","rate":"3.227","amount":"29.34","timestamp":"1794529193","type":"buy"},{"tradeID":"10178651","total":"153.86336","date":"2026-11-13 00:19:57","rate":"3.227","amount":"47.68","timestamp":"1794529197","type":"buy"},{"tradeID":"10178652","total":"114.14515","date":"2026-11-13 00:20:01","rate":"3.229","amount":"35.35","timestamp":"1794529201","type":"buy"},{"tradeID":"10178653","total":"249.62788","date":"2026-11-13 00:20:05","rate":"3.226","amount":"77.38","timestamp":"1794529205","type":"sell"},{"tradeID":"10178654","total":"22.72512","date":"2026-11-13 00:20:09","rate":"3.228","amount":"7.04","timestamp":"1794529209","type":"buy"},{"tradeID":"10178655","total":"253.06134","date":"2026-11-13 00:20:13","rate":"3.227","amount":"78.42","timestamp":"1794529213","type":"sell"},{"tradeID":"10178656","total":"117.749","date":"2026-11-13 00:20:17","rate":"3.226","amount":"36.5","timestamp":"1794529217","type":"sell"},{"tradeID":"10178657","total":"97.78006","date":"2026-11-13 00:20:18","rate":"3.226","amount":"30.31","timestamp":"1794529218","type":"buy"},{"tradeID":"10178658","total":"299.50184","date":"2026-11-13 00:20:21","rate":"3.226","amount":"92.84","timestamp":"1794529221","type":"sell"},{"tradeID":"10178659","total":"135.52426","date":"2026-11-13 00:20:28","rate":"3.226","amount":"42.01","timestamp":"1794529228","type":"sell"},{"tradeID":"10178660","total":"31.21476","date":"2026-11-13 00:21:00","rate":"3.228","amount":"9.67","timestamp":"1794529260","type":"buy"},{"tradeID":"10178661","total":"52.21275","date":"2026-11-13 00:22:08","rate":"3.225","amount":"16.19","timestamp":"1794529328","type":"sell"},{"tradeID":"10178662","total":"31.218","date":"2026-11-13 00:22:30","rate":"3.225","amount":"9.68","timestamp":"1794529350","type":"buy"},{"tradeID":"10178663","total":"3.5464","date":"2026-11-13 00:23:09","rate":"3.224","amount":"1.1","timestamp":"1794529389","type":"sell"},{"tradeID":"10178664","total":"6.83276","date":"2026-11-13 00:23:40","rate":"3.223","amount":"2.12","timestamp":"1794529420","type":"sell"},{"tradeID":"10178665","total":"200.8636","date":"2026-11-13 00:23:48","rate":"3.22","amount":"62.38","timestamp":"1794529428","type":"sell"},{"tradeID":"10178666","total":"15.5204","date":"2026-11-13 00:23:48","rate":"3.22","amount":"4.82","timestamp":"1794529428","type":"sell"},{"tradeID":"10178667","total":"53.5808","date":"2026-11-13 00:23:48","rate":"3.22","amount":"16.64","timestamp":"1794529428","type":"sell"},{"tradeID":"10178668","total":"133.55631","date":"2026-11-13 00:23:48","rate":"3.219","amount":"41.49","timestamp":"1794529428","type":"sell"},{"tradeID":"10178669","total":"160.95","date":"2026-11-13 00:23:48","rate":"3.219","amount":"50","timestamp":"1794529428","type":"sell"},{"tradeID":"10178670","total":"3.18582","date":"2026-11-13 00:23:48","rate":"3.218","amount":"0.99","timestamp":"1794529428","type":"sell"},{"tradeID":"10178671","total":"6.82004","date":"2026-11-13 00:23:48","rate":"3.217","amount":"2.12","timestamp":"1794529428","type":"sell"},{"tradeID":"10178672","total":"3.60304","date":"2026-11-13 00:23:48","rate":"3.217","amount":"1.12","timestamp":"1794529428","type":"sell"},{"tradeID":"10178673","total":"19.97757","date":"2026-11-13 00:23:48","rate":"3.217","amount":"6.21","timestamp":"1794529428","type":"sell"},{"tradeID":"10178674","total":"3.5376","date":"2026-11-13 00:23:48","rate":"3.216","amount":"1.1","timestamp":"1794529428","type":"sell"},{"tradeID":"10178675","total":"172.08816","date":"2026-11-13 00:23:48","rate":"3.216","amount":"53.51","timestamp":"1794529428","type":"sell"},{"tradeID":"10178676","total":"749.44052","date":"2026-11-13 00:23:48","rate":"3.214","amount":"233.18","timestamp":"1794529428","type":"sell"},{"tradeID":"10178677","total":"654.56324","date":"2026-11-13 00:23:48","rate":"3.214","amount":"203.66","timestamp":"1794529428","type":"sell"},{"tradeID":"10178678","total":"3.5332","date":"2026-11-13 00:23:48","rate":"3.212","amount":"1.1","timestamp":"1794529428","type":"sell"},{"tradeID":"10178679","total":"106.70264","date":"2026-11-13 00:23:48","rate":"3.212","amount":"33.22","timestamp":"1794529428","type":"sell"},{"tradeID":"10178680","total":"106.12448","date":"2026-11-13 00:23:48","rate":"3.212","amount":"33.04","timestamp":"1794529428","type":"sell"},{"tradeID":"10178681","total":"72.6364","date":"2026-11-13 00:23:48","rate":"3.214","amount":"22.6","timestamp":"1794529428","type":"buy"},{"tradeID":"10178682","total":"101.01602","date":"2026-11-13 00:23:48","rate":"3.214","amount":"31.43","timestamp":"1794529428","type":"buy"},{"tradeID":"10178683","total":"15.1105","date":"2026-11-13 00:23:48","rate":"3.215","amount":"4.7","timestamp":"1794529428","type":"buy"},{"tradeID":"10178684","total":"160.75","date":"2026-11-13 00:23:48","rate":"3.215","amount":"50","timestamp":"1794529428","type":"sell"},{"tradeID":"10178685","total":"42.92025","date":"2026-11-13 00:23:48","rate":"3.215","amount":"13.35","timestamp":"1794529428","type":"sell"},{"tradeID":"10178686","total":"156.6348","date":"2026-11-13 00:23:48","rate":"3.215","amount":"48.72","timestamp":"1794529428","type":"sell"},{"tradeID":"10178687","total":"0.5144","date":"2026-11-13 00:23:48","rate":"3.215","amount":"0.16","timestamp":"1794529428","type":"sell"},{"tradeID":"10178688","total":"133.34886","date":"2026-11-13 00:23:48","rate":"3.214","amount":"41.49","timestamp":"1794529428","type":"sell"},{"tradeID":"10178689","total":"65.95128","date":"2026-11-13 00:23:48","rate":"3.214","amount":"20.52","timestamp":"1794529428","type":"sell"},{"tradeID":"10178690","total":"67.39758","date":"2026-11-13 00:23:48","rate":"3.214","amount":"20.97","timestamp":"1794529428","type":"sell"},{"tradeID":"10178691","total":"160.7","date":"2026-11-13 00:23:48","rate":"3.214","amount":"50","timestamp":"1794529428","type":"sell"},{"tradeID":"10178692","total":"4.0175","date":"2026-11-13 00:23:48","rate":"3.214","amount":"1.25","timestamp":"1794529428","type":"sell"},{"tradeID":"10178693","total":"119.36796","date":"2026-11-13 00:23:48","rate":"3.214","amount":"37.14","timestamp":"1794529428","type":"sell"},{"tradeID":"10178694","total":"136.2517","date":"2026-11-13 00:23:48","rate":"3.215","amount":"42.38","timestamp":"1794529428","type":"sell"},{"tradeID":"10178695","total":"9.9634","date":"2026-11-13 00:23:48","rate":"3.214","amount":"3.1","timestamp":"1794529428","type":"sell"},{"tradeID":"10178696","total":"24.16928","date":"2026-11-13 00:23:48","rate":"3.214","amount":"7.52","timestamp":"1794529428","type":"sell"},{"tradeID":"10178697","total":"54.50944","date":"2026-11-13 00:23:48","rate":"3.214","amount":"16.96","timestamp":"1794529428","type":"sell"},{"tradeID":"10178698","total":"20.15178","date":"2026-11-13 00:23:48","rate":"3.214","amount":"6.27","timestamp":"1794529428","type":"sell"},{"tradeID":"10178699","total":"133.30737","date":"2026-11-13 00:23:49","rate":"3.213","amount":"41.49","timestamp":"1794529429","type":"sell"},{"tradeID":"10178700","total":"160.65","date":"2026-11-13 00:23:49","rate":"3.213","amount":"50","timestamp":"1794529429","type":"sell"},{"tradeID":"10178701","total":"133.26588","date":"2026-11-13 00:23:49","rate":"3.212","amount":"41.49","timestamp":"1794529429","type":"sell"},{"tradeID":"10178702","total":"3.17889","date":"2026-11-13 00:23:49","rate":"3.211","amount":"0.99","timestamp":"1794529429","type":"sell"},{"tradeID":"10178703","total":"57.38057","date":"2026-11-13 00:23:49","rate":"3.211","amount":"17.87","timestamp":"1794529429","type":"sell"},{"tradeID":"10178704","total":"159.5751","date":"2026-11-13 00:23:49","rate":"3.214","amount":"49.65","timestamp":"1794529429","type":"buy"},{"tradeID":"10178705","total":"79.6824","date":"2026-11-13 00:23:52","rate":"3.213","amount":"24.8","timestamp":"1794529432","type":"sell"},{"tradeID":"10178706","total":"160.7","date":"2026-11-13 00:23:52","rate":"3.214","amount":"50","timestamp":"1794529432","type":"buy"},{"tradeID":"10178707","total":"510.63845","date":"2026-11-13 00:23:52","rate":"3.215","amount":"158.83","timestamp":"1794529432","type":"buy"},{"tradeID":"10178708","total":"23.12304","date":"2026-11-13 00:23:52","rate":"3.216","amount":"7.19","timestamp":"1794529432","type":"buy"},{"tradeID":"10178709","total":"28.3096","date":"2026-11-13 00:23:52","rate":"3.217","amount":"8.8","timestamp":"1794529432","type":"buy"},{"tradeID":"10178710","total":"133.00455","date":"2026-11-13 00:23:53","rate":"3.215","amount":"41.37","timestamp":"1794529433","type":"sell"},{"tradeID":"10178711","total":"31.21765","date":"2026-11-13 00:24:00","rate":"3.215","amount":"9.71","timestamp":"1794529440","type":"buy"},{"tradeID":"10178712","total":"52.14699","date":"2026-11-13 00:24:40","rate":"3.213","amount":"16.23","timestamp":"1794529480","type":"sell"}]}