{"elapsed":"11ms","result":"true","data":[{"tradeID":"6261384","total":"253.2396","date":"2026-08-07 23:13:36","rate":"2.298","amount":"110.2","timestamp":"1786144416","type":"buy"},{"tradeID":"6261385","total":"298.32636","date":"2026-08-07 23:13:40","rate":"2.298","amount":"129.82","timestamp":"1786144420","type":"buy"},{"tradeID":"6261386","total":"354.60438","date":"2026-08-07 23:13:44","rate":"2.298","amount":"154.31","timestamp":"1786144424","type":"buy"},{"tradeID":"6261387","total":"36.85992","date":"2026-08-07 23:13:48","rate":"2.298","amount":"16.04","timestamp":"1786144428","type":"buy"},{"tradeID":"6261388","total":"120.62202","date":"2026-08-07 23:13:52","rate":"2.298","amount":"52.49","timestamp":"1786144432","type":"buy"},{"tradeID":"6261389","total":"164.21508","date":"2026-08-07 23:13:56","rate":"2.298","amount":"71.46","timestamp":"1786144436","type":"buy"},{"tradeID":"6261390","total":"282.72294","date":"2026-08-07 23:14:00","rate":"2.298","amount":"123.03","timestamp":"1786144440","type":"buy"},{"tradeID":"6261391","total":"190.04895","date":"2026-08-07 23:14:04","rate":"2.295","amount":"82.81","timestamp":"1786144444","type":"sell"},{"tradeID":"6261392","total":"50.49","date":"2026-08-07 23:14:04","rate":"2.295","amount":"22","timestamp":"1786144444","type":"sell"},{"tradeID":"6261393","total":"50.49","date":"2026-08-07 23:14:04","rate":"2.295","amount":"22","timestamp":"1786144444","type":"sell"},{"tradeID":"6261394","total":"50.49","date":"2026-08-07 23:14:04","rate":"2.295","amount":"22","timestamp":"1786144444","type":"sell"},{"tradeID":"6261395","total":"50.49","date":"2026-08-07 23:14:04","rate":"2.295","amount":"22","timestamp":"1786144444","type":"sell"},{"tradeID":"6261396","total":"50.49","date":"2026-08-07 23:14:04","rate":"2.295","amount":"22","timestamp":"1786144444","type":"sell"},{"tradeID":"6261397","total":"50.49","date":"2026-08-07 23:14:04","rate":"2.295","amount":"22","timestamp":"1786144444","type":"sell"},{"tradeID":"6261398","total":"50.49","date":"2026-08-07 23:14:04","rate":"2.295","amount":"22","timestamp":"1786144444","type":"sell"},{"tradeID":"6261399","total":"50.49","date":"2026-08-07 23:14:04","rate":"2.295","amount":"22","timestamp":"1786144444","type":"sell"},{"tradeID":"6261400","total":"50.49","date":"2026-08-07 23:14:04","rate":"2.295","amount":"22","timestamp":"1786144444","type":"sell"},{"tradeID":"6261401","total":"3.441","date":"2026-08-07 23:14:04","rate":"2.294","amount":"1.5","timestamp":"1786144444","type":"sell"},{"tradeID":"6261402","total":"117.65926","date":"2026-08-07 23:14:04","rate":"2.294","amount":"51.29","timestamp":"1786144444","type":"sell"},{"tradeID":"6261403","total":"114.7","date":"2026-08-07 23:14:04","rate":"2.294","amount":"50","timestamp":"1786144444","type":"sell"},{"tradeID":"6261404","total":"12.45642","date":"2026-08-07 23:14:04","rate":"2.294","amount":"5.43","timestamp":"1786144444","type":"sell"},{"tradeID":"6261405","total":"96.64622","date":"2026-08-07 23:14:04","rate":"2.294","amount":"42.13","timestamp":"1786144444","type":"sell"},{"tradeID":"6261406","total":"173.69475","date":"2026-08-07 23:14:04","rate":"2.293","amount":"75.75","timestamp":"1786144444","type":"sell"},{"tradeID":"6261407","total":"173.69475","date":"2026-08-07 23:14:04","rate":"2.293","amount":"75.75","timestamp":"1786144444","type":"sell"},{"tradeID":"6261408","total":"197.198","date":"2026-08-07 23:14:04","rate":"2.293","amount":"86","timestamp":"1786144444","type":"sell"},{"tradeID":"6261409","total":"99.99773","date":"2026-08-07 23:14:04","rate":"2.293","amount":"43.61","timestamp":"1786144444","type":"sell"},{"tradeID":"6261410","total":"199.491","date":"2026-08-07 23:14:04","rate":"2.293","amount":"87","timestamp":"1786144444","type":"sell"},{"tradeID":"6261411","total":"3.438","date":"2026-08-07 23:14:04","rate":"2.292","amount":"1.5","timestamp":"1786144444","type":"sell"},{"tradeID":"6261412","total":"194.82","date":"2026-08-07 23:14:04","rate":"2.292","amount":"85","timestamp":"1786144444","type":"sell"},{"tradeID":"6261413","total":"49.91976","date":"2026-08-07 23:14:04","rate":"2.292","amount":"21.78","timestamp":"1786144444","type":"sell"},{"tradeID":"6261414","total":"17.35044","date":"2026-08-07 23:14:04","rate":"2.292","amount":"7.57","timestamp":"1786144444","type":"sell"},{"tradeID":"6261415","total":"50.534","date":"2026-08-07 23:14:07","rate":"2.297","amount":"22","timestamp":"1786144447","type":"buy"},{"tradeID":"6261416","total":"50.534","date":"2026-08-07 23:14:07","rate":"2.297","amount":"22","timestamp":"1786144447","type":"buy"},{"tradeID":"6261417","total":"50.556","date":"2026-08-07 23:14:07","rate":"2.298","amount":"22","timestamp":"1786144447","type":"buy"},{"tradeID":"6261418","total":"50.556","date":"2026-08-07 23:14:07","rate":"2.298","amount":"22","timestamp":"1786144447","type":"buy"},{"tradeID":"6261419","total":"50.556","date":"2026-08-07 23:14:07","rate":"2.298","amount":"22","timestamp":"1786144447","type":"buy"},{"tradeID":"6261420","total":"7.16976","date":"2026-08-07 23:14:07","rate":"2.298","amount":"3.12","timestamp":"1786144447","type":"buy"},{"tradeID":"6261421","total":"43.38624","date":"2026-08-07 23:14:07","rate":"2.298","amount":"18.88","timestamp":"1786144447","type":"buy"},{"tradeID":"6261422","total":"43.662","date":"2026-08-07 23:14:07","rate":"2.298","amount":"19","timestamp":"1786144447","type":"buy"},{"tradeID":"6261423","total":"6.894","date":"2026-08-07 23:14:07","rate":"2.298","amount":"3","timestamp":"1786144447","type":"buy"},{"tradeID":"6261424","total":"347.69689","date":"2026-08-07 23:14:13","rate":"2.297","amount":"151.37","timestamp":"1786144453","type":"buy"},{"tradeID":"6261425","total":"97.64547","date":"2026-08-07 23:14:16","rate":"2.297","amount":"42.51","timestamp":"1786144456","type":"buy"},{"tradeID":"6261426","total":"111.5829","date":"2026-08-07 23:14:20","rate":"2.295","amount":"48.62","timestamp":"1786144460","type":"sell"},{"tradeID":"6261427","total":"232.03376","date":"2026-08-07 23:14:28","rate":"2.296","amount":"101.06","timestamp":"1786144468","type":"sell"},{"tradeID":"6261428","total":"81.67092","date":"2026-08-07 23:14:32","rate":"2.298","amount":"35.54","timestamp":"1786144472","type":"buy"},{"tradeID":"6261429","total":"98.91168","date":"2026-08-07 23:14:36","rate":"2.296","amount":"43.08","timestamp":"1786144476","type":"sell"},{"tradeID":"6261430","total":"154.6356","date":"2026-08-07 23:14:40","rate":"2.296","amount":"67.35","timestamp":"1786144480","type":"sell"},{"tradeID":"6261431","total":"68.15868","date":"2026-08-07 23:14:41","rate":"2.298","amount":"29.66","timestamp":"1786144481","type":"buy"},{"tradeID":"6261432","total":"396.42798","date":"2026-08-07 23:14:48","rate":"2.298","amount":"172.51","timestamp":"1786144488","type":"buy"},{"tradeID":"6261433","total":"89.47512","date":"2026-08-07 23:14:52","rate":"2.296","amount":"38.97","timestamp":"1786144492","type":"sell"},{"tradeID":"6261434","total":"327.43256","date":"2026-08-07 23:15:00","rate":"2.296","amount":"142.61","timestamp":"1786144500","type":"sell"},{"tradeID":"6261435","total":"97.57656","date":"2026-08-07 23:15:19","rate":"2.297","amount":"42.48","timestamp":"1786144519","type":"sell"},{"tradeID":"6261436","total":"119.19133","date":"2026-08-07 23:15:23","rate":"2.297","amount":"51.89","timestamp":"1786144523","type":"sell"},{"tradeID":"6261437","total":"297.41556","date":"2026-08-07 23:15:31","rate":"2.297","amount":"129.48","timestamp":"1786144531","type":"sell"},{"tradeID":"6261438","total":"232.52531","date":"2026-08-07 23:15:43","rate":"2.297","amount":"101.23","timestamp":"1786144543","type":"sell"},{"tradeID":"6261439","total":"83.63377","date":"2026-08-07 23:15:51","rate":"2.297","amount":"36.41","timestamp":"1786144551","type":"sell"},{"tradeID":"6261440","total":"368.80602","date":"2026-08-07 23:15:59","rate":"2.298","amount":"160.49","timestamp":"1786144559","type":"buy"},{"tradeID":"6261441","total":"229.63914","date":"2026-08-07 23:16:03","rate":"2.298","amount":"99.93","timestamp":"1786144563","type":"buy"},{"tradeID":"6261442","total":"163.24992","date":"2026-08-07 23:16:15","rate":"2.298","amount":"71.04","timestamp":"1786144575","type":"buy"},{"tradeID":"6261443","total":"103.27408","date":"2026-08-07 23:16:23","rate":"2.296","amount":"44.98","timestamp":"1786144583","type":"sell"},{"tradeID":"6261444","total":"367.84086","date":"2026-08-07 23:16:27","rate":"2.298","amount":"160.07","timestamp":"1786144587","type":"buy"},{"tradeID":"6261445","total":"214.03572","date":"2026-08-07 23:16:31","rate":"2.298","amount":"93.14","timestamp":"1786144591","type":"buy"},{"tradeID":"6261446","total":"160.00902","date":"2026-08-07 23:16:35","rate":"2.297","amount":"69.66","timestamp":"1786144595","type":"sell"},{"tradeID":"6261447","total":"129.85998","date":"2026-08-07 23:16:39","rate":"2.298","amount":"56.51","timestamp":"1786144599","type":"buy"},{"tradeID":"6261448","total":"333.54737","date":"2026-08-07 23:16:51","rate":"2.297","amount":"145.21","timestamp":"1786144611","type":"buy"},{"tradeID":"6261449","total":"371.56272","date":"2026-08-07 23:16:59","rate":"2.297","amount":"161.76","timestamp":"1786144619","type":"buy"},{"tradeID":"6261450","total":"387.06747","date":"2026-08-07 23:17:03","rate":"2.297","amount":"168.51","timestamp":"1786144623","type":"buy"},{"tradeID":"6261451","total":"243.43606","date":"2026-08-07 23:17:07","rate":"2.297","amount":"105.98","timestamp":"1786144627","type":"buy"},{"tradeID":"6261452","total":"74.26201","date":"2026-08-07 23:17:11","rate":"2.297","amount":"32.33","timestamp":"1786144631","type":"buy"},{"tradeID":"6261453","total":"372.45855","date":"2026-08-07 23:17:15","rate":"2.297","amount":"162.15","timestamp":"1786144635","type":"buy"},{"tradeID":"6261454","total":"163.51875","date":"2026-08-07 23:17:27","rate":"2.295","amount":"71.25","timestamp":"1786144647","type":"sell"},{"tradeID":"6261455","total":"290.01922","date":"2026-08-07 23:17:35","rate":"2.297","amount":"126.26","timestamp":"1786144655","type":"buy"},{"tradeID":"6261456","total":"77.66157","date":"2026-08-07 23:17:43","rate":"2.297","amount":"33.81","timestamp":"1786144663","type":"buy"},{"tradeID":"6261457","total":"337.77385","date":"2026-08-07 23:17:47","rate":"2.297","amount":"147.05","timestamp":"1786144667","type":"buy"},{"tradeID":"6261458","total":"14.52735","date":"2026-08-07 23:17:51","rate":"2.295","amount":"6.33","timestamp":"1786144671","type":"sell"},{"tradeID":"6261459","total":"145.40568","date":"2026-08-07 23:17:59","rate":"2.296","amount":"63.33","timestamp":"1786144679","type":"sell"},{"tradeID":"6261460","total":"260.75672","date":"2026-08-07 23:18:07","rate":"2.296","amount":"113.57","timestamp":"1786144687","type":"sell"},{"tradeID":"6261461","total":"185.53976","date":"2026-08-07 23:18:11","rate":"2.296","amount":"80.81","timestamp":"1786144691","type":"sell"},{"tradeID":"6261462","total":"182.25438","date":"2026-08-07 23:18:19","rate":"2.298","amount":"79.31","timestamp":"1786144699","type":"buy"},{"tradeID":"6261463","total":"123.8692","date":"2026-08-07 23:18:31","rate":"2.296","amount":"53.95","timestamp":"1786144711","type":"sell"}]}