{"elapsed":"7ms","result":"true","data":[{"tradeID":"4640941","total":"46.819134","date":"2026-06-22 22:06:34","rate":"1.6206","amount":"28.89","timestamp":"1782165994","type":"buy"},{"tradeID":"4640942","total":"12.514892","date":"2026-06-22 22:06:38","rate":"1.6211","amount":"7.72","timestamp":"1782165998","type":"buy"},{"tradeID":"4640943","total":"685.025952","date":"2026-06-22 22:06:42","rate":"1.6224","amount":"422.23","timestamp":"1782166002","type":"buy"},{"tradeID":"4640944","total":"460.62369","date":"2026-06-22 22:06:46","rate":"1.6222","amount":"283.95","timestamp":"1782166006","type":"buy"},{"tradeID":"4640945","total":"327.100408","date":"2026-06-22 22:06:50","rate":"1.6222","amount":"201.64","timestamp":"1782166010","type":"buy"},{"tradeID":"4640946","total":"555.634134","date":"2026-06-22 22:06:54","rate":"1.6221","amount":"342.54","timestamp":"1782166014","type":"buy"},{"tradeID":"4640947","total":"529.12704","date":"2026-06-22 22:06:58","rate":"1.6211","amount":"326.4","timestamp":"1782166018","type":"sell"},{"tradeID":"4640948","total":"630.29343","date":"2026-06-22 22:07:02","rate":"1.621","amount":"388.83","timestamp":"1782166022","type":"sell"},{"tradeID":"4640949","total":"741.942682","date":"2026-06-22 22:07:06","rate":"1.6223","amount":"457.34","timestamp":"1782166026","type":"buy"},{"tradeID":"4640950","total":"710.296088","date":"2026-06-22 22:07:22","rate":"1.6232","amount":"437.59","timestamp":"1782166042","type":"buy"},{"tradeID":"4640951","total":"670.414064","date":"2026-06-22 22:07:27","rate":"1.6232","amount":"413.02","timestamp":"1782166047","type":"buy"},{"tradeID":"4640952","total":"658.2076","date":"2026-06-22 22:07:31","rate":"1.6232","amount":"405.5","timestamp":"1782166051","type":"buy"},{"tradeID":"4640953","total":"624.591128","date":"2026-06-22 22:07:34","rate":"1.6232","amount":"384.79","timestamp":"1782166054","type":"buy"},{"tradeID":"4640954","total":"55.47924","date":"2026-06-22 22:07:40","rate":"1.6222","amount":"34.2","timestamp":"1782166060","type":"sell"},{"tradeID":"4640955","total":"31.663392","date":"2026-06-22 22:07:50","rate":"1.6221","amount":"19.52","timestamp":"1782166070","type":"buy"},{"tradeID":"4640956","total":"542.956092","date":"2026-06-22 22:07:54","rate":"1.6212","amount":"334.91","timestamp":"1782166074","type":"sell"},{"tradeID":"4640957","total":"12.531876","date":"2026-06-22 22:07:58","rate":"1.6212","amount":"7.73","timestamp":"1782166078","type":"sell"},{"tradeID":"4640958","total":"765.467514","date":"2026-06-22 22:07:58","rate":"1.6222","amount":"471.87","timestamp":"1782166078","type":"buy"},{"tradeID":"4640959","total":"298.489446","date":"2026-06-22 22:08:02","rate":"1.6202","amount":"184.23","timestamp":"1782166082","type":"sell"},{"tradeID":"4640960","total":"38.218159","date":"2026-06-22 22:08:06","rate":"1.6201","amount":"23.59","timestamp":"1782166086","type":"sell"},{"tradeID":"4640961","total":"639.521785","date":"2026-06-22 22:08:18","rate":"1.6213","amount":"394.45","timestamp":"1782166098","type":"sell"},{"tradeID":"4640962","total":"157.03864","date":"2026-06-22 22:08:22","rate":"1.6223","amount":"96.8","timestamp":"1782166102","type":"buy"},{"tradeID":"4640963","total":"616.928244","date":"2026-06-22 22:08:26","rate":"1.6223","amount":"380.28","timestamp":"1782166106","type":"buy"},{"tradeID":"4640964","total":"731.322046","date":"2026-06-22 22:08:30","rate":"1.6226","amount":"450.71","timestamp":"1782166110","type":"buy"},{"tradeID":"4640965","total":"695.073162","date":"2026-06-22 22:08:38","rate":"1.6226","amount":"428.37","timestamp":"1782166118","type":"buy"},{"tradeID":"4640966","total":"753.486762","date":"2026-06-22 22:08:42","rate":"1.6226","amount":"464.37","timestamp":"1782166122","type":"buy"},{"tradeID":"4640967","total":"249.059826","date":"2026-06-22 22:09:02","rate":"1.6218","amount":"153.57","timestamp":"1782166142","type":"sell"},{"tradeID":"4640968","total":"124.738647","date":"2026-06-22 22:09:06","rate":"1.6223","amount":"76.89","timestamp":"1782166146","type":"sell"},{"tradeID":"4640969","total":"223.221082","date":"2026-06-22 22:09:14","rate":"1.6226","amount":"137.57","timestamp":"1782166154","type":"sell"},{"tradeID":"4640970","total":"465.000744","date":"2026-06-22 22:09:18","rate":"1.6244","amount":"286.26","timestamp":"1782166158","type":"buy"},{"tradeID":"4640971","total":"20.305","date":"2026-06-22 22:09:19","rate":"1.6244","amount":"12.5","timestamp":"1782166159","type":"buy"},{"tradeID":"4640972","total":"20.305","date":"2026-06-22 22:09:19","rate":"1.6244","amount":"12.5","timestamp":"1782166159","type":"buy"},{"tradeID":"4640973","total":"19.882656","date":"2026-06-22 22:09:19","rate":"1.6244","amount":"12.24","timestamp":"1782166159","type":"buy"},{"tradeID":"4640974","total":"0.422344","date":"2026-06-22 22:09:19","rate":"1.6244","amount":"0.26","timestamp":"1782166159","type":"buy"},{"tradeID":"4640975","total":"3.41145","date":"2026-06-22 22:09:19","rate":"1.6245","amount":"2.1","timestamp":"1782166159","type":"buy"},{"tradeID":"4640976","total":"394.745444","date":"2026-06-22 22:09:22","rate":"1.6244","amount":"243.01","timestamp":"1782166162","type":"sell"},{"tradeID":"4640977","total":"221.909284","date":"2026-06-22 22:09:26","rate":"1.6244","amount":"136.61","timestamp":"1782166166","type":"sell"},{"tradeID":"4640978","total":"374.160313","date":"2026-06-22 22:09:30","rate":"1.6253","amount":"230.21","timestamp":"1782166170","type":"buy"},{"tradeID":"4640979","total":"240.474735","date":"2026-06-22 22:09:34","rate":"1.6245","amount":"148.03","timestamp":"1782166174","type":"sell"},{"tradeID":"4640980","total":"205.674515","date":"2026-06-22 22:09:38","rate":"1.6255","amount":"126.53","timestamp":"1782166178","type":"buy"},{"tradeID":"4640981","total":"542.022975","date":"2026-06-22 22:09:42","rate":"1.6255","amount":"333.45","timestamp":"1782166182","type":"buy"},{"tradeID":"4640982","total":"12.51789","date":"2026-06-22 22:09:43","rate":"1.6257","amount":"7.7","timestamp":"1782166183","type":"buy"},{"tradeID":"4640983","total":"4.161792","date":"2026-06-22 22:09:43","rate":"1.6257","amount":"2.56","timestamp":"1782166183","type":"buy"},{"tradeID":"4640984","total":"544.730152","date":"2026-06-22 22:09:46","rate":"1.6264","amount":"334.93","timestamp":"1782166186","type":"buy"},{"tradeID":"4640985","total":"291.190656","date":"2026-06-22 22:09:50","rate":"1.6264","amount":"179.04","timestamp":"1782166190","type":"buy"},{"tradeID":"4640986","total":"286.132552","date":"2026-06-22 22:09:58","rate":"1.6264","amount":"175.93","timestamp":"1782166198","type":"buy"},{"tradeID":"4640987","total":"3.41544","date":"2026-06-22 22:09:59","rate":"1.6264","amount":"2.1","timestamp":"1782166199","type":"buy"},{"tradeID":"4640988","total":"78.328594","date":"2026-06-22 22:10:02","rate":"1.6271","amount":"48.14","timestamp":"1782166202","type":"sell"},{"tradeID":"4640989","total":"26.082413","date":"2026-06-22 22:10:06","rate":"1.6271","amount":"16.03","timestamp":"1782166206","type":"sell"},{"tradeID":"4640990","total":"540.6372","date":"2026-06-22 22:10:18","rate":"1.6272","amount":"332.25","timestamp":"1782166218","type":"sell"},{"tradeID":"4640991","total":"593.244576","date":"2026-06-22 22:10:22","rate":"1.6272","amount":"364.58","timestamp":"1782166222","type":"sell"},{"tradeID":"4640992","total":"12.494592","date":"2026-06-22 22:10:24","rate":"1.6269","amount":"7.68","timestamp":"1782166224","type":"sell"},{"tradeID":"4640993","total":"660.196195","date":"2026-06-22 22:10:26","rate":"1.6267","amount":"405.85","timestamp":"1782166226","type":"sell"},{"tradeID":"4640994","total":"761.783872","date":"2026-06-22 22:10:42","rate":"1.6283","amount":"467.84","timestamp":"1782166242","type":"buy"},{"tradeID":"4640995","total":"537.746075","date":"2026-06-22 22:10:50","rate":"1.6283","amount":"330.25","timestamp":"1782166250","type":"buy"},{"tradeID":"4640996","total":"3.41943","date":"2026-06-22 22:11:01","rate":"1.6283","amount":"2.1","timestamp":"1782166261","type":"buy"},{"tradeID":"4640997","total":"788.060834","date":"2026-06-22 22:11:06","rate":"1.6291","amount":"483.74","timestamp":"1782166266","type":"buy"},{"tradeID":"4640998","total":"12.51456","date":"2026-06-22 22:11:14","rate":"1.6295","amount":"7.68","timestamp":"1782166274","type":"buy"},{"tradeID":"4640999","total":"648.123021","date":"2026-06-22 22:11:14","rate":"1.6289","amount":"397.89","timestamp":"1782166274","type":"sell"},{"tradeID":"4641000","total":"71.576424","date":"2026-06-22 22:11:18","rate":"1.6297","amount":"43.92","timestamp":"1782166278","type":"buy"},{"tradeID":"4641001","total":"590.810925","date":"2026-06-22 22:11:22","rate":"1.6287","amount":"362.75","timestamp":"1782166282","type":"sell"},{"tradeID":"4641002","total":"124.05822","date":"2026-06-22 22:11:30","rate":"1.6302","amount":"76.1","timestamp":"1782166290","type":"buy"},{"tradeID":"4641003","total":"67.807656","date":"2026-06-22 22:11:34","rate":"1.6296","amount":"41.61","timestamp":"1782166294","type":"buy"},{"tradeID":"4641004","total":"183.55191","date":"2026-06-22 22:11:47","rate":"1.6294","amount":"112.65","timestamp":"1782166307","type":"sell"},{"tradeID":"4641005","total":"36.157836","date":"2026-06-22 22:11:50","rate":"1.6302","amount":"22.18","timestamp":"1782166310","type":"buy"},{"tradeID":"4641006","total":"99.857846","date":"2026-06-22 22:11:54","rate":"1.6298","amount":"61.27","timestamp":"1782166314","type":"buy"},{"tradeID":"4641007","total":"57.268926","date":"2026-06-22 22:11:58","rate":"1.6302","amount":"35.13","timestamp":"1782166318","type":"buy"},{"tradeID":"4641008","total":"41.765724","date":"2026-06-22 22:12:02","rate":"1.6302","amount":"25.62","timestamp":"1782166322","type":"buy"},{"tradeID":"4641009","total":"3.42342","date":"2026-06-22 22:12:05","rate":"1.6302","amount":"2.1","timestamp":"1782166325","type":"buy"},{"tradeID":"4641010","total":"244.927613","date":"2026-06-22 22:12:06","rate":"1.6297","amount":"150.29","timestamp":"1782166326","type":"sell"},{"tradeID":"4641011","total":"369.687534","date":"2026-06-22 22:12:10","rate":"1.6298","amount":"226.83","timestamp":"1782166330","type":"sell"},{"tradeID":"4641012","total":"397.94832","date":"2026-06-22 22:12:14","rate":"1.6296","amount":"244.2","timestamp":"1782166334","type":"sell"},{"tradeID":"4641013","total":"659.791934","date":"2026-06-22 22:12:18","rate":"1.6298","amount":"404.83","timestamp":"1782166338","type":"sell"},{"tradeID":"4641014","total":"262.477472","date":"2026-06-22 22:12:38","rate":"1.6307","amount":"160.96","timestamp":"1782166358","type":"sell"},{"tradeID":"4641015","total":"4.500732","date":"2026-06-22 22:12:41","rate":"1.6307","amount":"2.76","timestamp":"1782166361","type":"sell"},{"tradeID":"4641016","total":"703.228862","date":"2026-06-22 22:12:42","rate":"1.6306","amount":"431.27","timestamp":"1782166362","type":"sell"},{"tradeID":"4641017","total":"699.69046","date":"2026-06-22 22:12:46","rate":"1.6306","amount":"429.1","timestamp":"1782166366","type":"sell"},{"tradeID":"4641018","total":"570.73133","date":"2026-06-22 22:12:50","rate":"1.6315","amount":"349.82","timestamp":"1782166370","type":"buy"},{"tradeID":"4641019","total":"12.499032","date":"2026-06-22 22:12:52","rate":"1.6296","amount":"7.67","timestamp":"1782166372","type":"sell"},{"tradeID":"4641020","total":"730.1504","date":"2026-06-22 22:12:54","rate":"1.6298","amount":"448","timestamp":"1782166374","type":"buy"}]}