{"result":"true","data":[{"tradeID":40929,"date":"2026-11-13 04:57:58","timestamp":1794517078,"type":"buy","rate":0.14893,"amount":81.1,"total":12.078223},{"tradeID":40930,"date":"2026-11-13 05:02:03","timestamp":1794517323,"type":"sell","rate":0.14913,"amount":768.96,"total":114.6750048},{"tradeID":40931,"date":"2026-11-13 05:05:53","timestamp":1794517553,"type":"buy","rate":0.14976,"amount":89.28,"total":13.3705728},{"tradeID":40932,"date":"2026-11-13 05:13:54","timestamp":1794518034,"type":"buy","rate":0.15064,"amount":34.42,"total":5.1850288},{"tradeID":40933,"date":"2026-11-13 05:14:23","timestamp":1794518063,"type":"buy","rate":0.15059,"amount":81.18,"total":12.2248962},{"tradeID":40934,"date":"2026-11-13 05:14:50","timestamp":1794518090,"type":"sell","rate":0.15049,"amount":45.31,"total":6.8187019},{"tradeID":40935,"date":"2026-11-13 05:15:23","timestamp":1794518123,"type":"sell","rate":0.15028,"amount":33.17,"total":4.9847876},{"tradeID":40936,"date":"2026-11-13 05:17:58","timestamp":1794518278,"type":"buy","rate":0.15072,"amount":78.78,"total":11.8737216},{"tradeID":40937,"date":"2026-11-13 05:24:37","timestamp":1794518677,"type":"sell","rate":0.15083,"amount":701.35,"total":105.7846205},{"tradeID":40938,"date":"2026-11-13 05:31:24","timestamp":1794519084,"type":"sell","rate":0.15317,"amount":133.55,"total":20.4558535},{"tradeID":40939,"date":"2026-11-13 05:33:39","timestamp":1794519219,"type":"sell","rate":0.1524,"amount":182.21,"total":27.768804},{"tradeID":40940,"date":"2026-11-13 05:35:44","timestamp":1794519344,"type":"buy","rate":0.15467,"amount":338.72,"total":52.3898224},{"tradeID":40941,"date":"2026-11-13 05:38:14","timestamp":1794519494,"type":"sell","rate":0.15342,"amount":504.78,"total":77.4433476},{"tradeID":40942,"date":"2026-11-13 05:41:48","timestamp":1794519708,"type":"buy","rate":0.15318,"amount":687.85,"total":105.364863},{"tradeID":40943,"date":"2026-11-13 05:49:55","timestamp":1794520195,"type":"sell","rate":0.15234,"amount":99.75,"total":15.195915},{"tradeID":40944,"date":"2026-11-13 05:52:46","timestamp":1794520366,"type":"buy","rate":0.15251,"amount":143.17,"total":21.8348567},{"tradeID":40945,"date":"2026-11-13 06:00:29","timestamp":1794520829,"type":"buy","rate":0.15242,"amount":33.57,"total":5.1167394},{"tradeID":40946,"date":"2026-11-13 06:13:32","timestamp":1794521612,"type":"buy","rate":0.15139,"amount":565.14,"total":85.5565446},{"tradeID":40947,"date":"2026-11-13 06:24:44","timestamp":1794522284,"type":"sell","rate":0.1502,"amount":756.96,"total":113.695392},{"tradeID":40948,"date":"2026-11-13 06:26:11","timestamp":1794522371,"type":"buy","rate":0.15062,"amount":35.34,"total":5.3229108},{"tradeID":40949,"date":"2026-11-13 06:27:56","timestamp":1794522476,"type":"sell","rate":0.15043,"amount":131.58,"total":19.7935794},{"tradeID":40950,"date":"2026-11-13 06:28:08","timestamp":1794522488,"type":"sell","rate":0.15047,"amount":143.02,"total":21.5202194},{"tradeID":40951,"date":"2026-11-13 06:28:21","timestamp":1794522501,"type":"buy","rate":0.15053,"amount":55.82,"total":8.4025846},{"tradeID":40952,"date":"2026-11-13 06:29:52","timestamp":1794522592,"type":"buy","rate":0.15154,"amount":122.89,"total":18.6227506},{"tradeID":40953,"date":"2026-11-13 06:34:23","timestamp":1794522863,"type":"buy","rate":0.15112,"amount":139.74,"total":21.1175088},{"tradeID":40954,"date":"2026-11-13 06:40:45","timestamp":1794523245,"type":"buy","rate":0.15242,"amount":89.39,"total":13.6248238},{"tradeID":40955,"date":"2026-11-13 06:40:51","timestamp":1794523251,"type":"sell","rate":0.15233,"amount":72.93,"total":11.1094269},{"tradeID":40956,"date":"2026-11-13 06:40:57","timestamp":1794523257,"type":"sell","rate":0.15235,"amount":94.75,"total":14.4351625},{"tradeID":40957,"date":"2026-11-13 06:41:15","timestamp":1794523275,"type":"buy","rate":0.15248,"amount":566.63,"total":86.3997424},{"tradeID":40958,"date":"2026-11-13 06:43:03","timestamp":1794523383,"type":"buy","rate":0.15257,"amount":262.23,"total":40.0084311},{"tradeID":40959,"date":"2026-11-13 06:52:49","timestamp":1794523969,"type":"buy","rate":0.15234,"amount":836.58,"total":127.4445972},{"tradeID":40960,"date":"2026-11-13 06:53:32","timestamp":1794524012,"type":"sell","rate":0.15236,"amount":65.24,"total":9.9399664},{"tradeID":40961,"date":"2026-11-13 07:08:09","timestamp":1794524889,"type":"sell","rate":0.15469,"amount":148.21,"total":22.9266049},{"tradeID":40962,"date":"2026-11-13 07:14:30","timestamp":1794525270,"type":"buy","rate":0.15476,"amount":315.55,"total":48.834518},{"tradeID":40963,"date":"2026-11-13 07:21:07","timestamp":1794525667,"type":"sell","rate":0.15344,"amount":746.75,"total":114.58132},{"tradeID":40964,"date":"2026-11-13 07:25:05","timestamp":1794525905,"type":"sell","rate":0.15394,"amount":59.86,"total":9.2148484},{"tradeID":40965,"date":"2026-11-13 07:27:38","timestamp":1794526058,"type":"sell","rate":0.15454,"amount":46.98,"total":7.2602892},{"tradeID":40966,"date":"2026-11-13 07:32:06","timestamp":1794526326,"type":"buy","rate":0.15547,"amount":148.73,"total":23.1230531},{"tradeID":40967,"date":"2026-11-13 07:33:48","timestamp":1794526428,"type":"buy","rate":0.15559,"amount":200.81,"total":31.2440279},{"tradeID":40968,"date":"2026-11-13 07:36:07","timestamp":1794526567,"type":"buy","rate":0.156,"amount":296.19,"total":46.20564},{"tradeID":40969,"date":"2026-11-13 07:37:22","timestamp":1794526642,"type":"sell","rate":0.15624,"amount":195.82,"total":30.5949168},{"tradeID":40970,"date":"2026-11-13 07:44:00","timestamp":1794527040,"type":"sell","rate":0.16021,"amount":213.87,"total":34.2641127},{"tradeID":40971,"date":"2026-11-13 07:47:35","timestamp":1794527255,"type":"sell","rate":0.15947,"amount":399.1,"total":63.644477},{"tradeID":40972,"date":"2026-11-13 07:48:14","timestamp":1794527294,"type":"sell","rate":0.15933,"amount":124.27,"total":19.7999391},{"tradeID":40973,"date":"2026-11-13 07:49:34","timestamp":1794527374,"type":"buy","rate":0.1593,"amount":121.89,"total":19.417077},{"tradeID":40974,"date":"2026-11-13 07:50:28","timestamp":1794527428,"type":"buy","rate":0.15954,"amount":293.21,"total":46.7787234},{"tradeID":40975,"date":"2026-11-13 08:07:16","timestamp":1794528436,"type":"sell","rate":0.16189,"amount":32.5,"total":5.261425},{"tradeID":40976,"date":"2026-11-13 08:19:08","timestamp":1794529148,"type":"buy","rate":0.16152,"amount":38.02,"total":6.1409904},{"tradeID":40977,"date":"2026-11-13 08:21:30","timestamp":1794529290,"type":"sell","rate":0.16107,"amount":864.37,"total":139.2240759},{"tradeID":40978,"date":"2026-11-13 08:22:03","timestamp":1794529323,"type":"buy","rate":0.16115,"amount":140.38,"total":22.622237}],"elapsed":"50.142ms"}