{"result":"true","data":[{"tradeID":7434,"date":"2026-08-25 06:26:03","timestamp":1787653563,"type":"sell","rate":0.9832,"amount":212.75,"total":209.1758},{"tradeID":7435,"date":"2026-08-25 06:26:57","timestamp":1787653617,"type":"buy","rate":0.98245,"amount":6.89,"total":6.7690805},{"tradeID":7436,"date":"2026-08-25 06:28:48","timestamp":1787653728,"type":"sell","rate":0.98312,"amount":785.3,"total":772.044136},{"tradeID":7437,"date":"2026-08-25 06:31:16","timestamp":1787653876,"type":"buy","rate":0.98077,"amount":83.87,"total":82.2571799},{"tradeID":7438,"date":"2026-08-25 06:33:17","timestamp":1787653997,"type":"sell","rate":0.97725,"amount":760.69,"total":743.3843025},{"tradeID":7439,"date":"2026-08-25 06:37:26","timestamp":1787654246,"type":"buy","rate":0.9795,"amount":423.13,"total":414.455835},{"tradeID":7440,"date":"2026-08-25 06:38:59","timestamp":1787654339,"type":"sell","rate":0.97895,"amount":722.37,"total":707.1641115},{"tradeID":7441,"date":"2026-08-25 06:43:54","timestamp":1787654634,"type":"buy","rate":0.97624,"amount":979.83,"total":956.5492392},{"tradeID":7442,"date":"2026-08-25 06:51:11","timestamp":1787655071,"type":"sell","rate":0.97875,"amount":84.26,"total":82.469475},{"tradeID":7443,"date":"2026-08-25 06:51:57","timestamp":1787655117,"type":"buy","rate":0.97935,"amount":115.09,"total":112.7133915},{"tradeID":7444,"date":"2026-08-25 06:52:02","timestamp":1787655122,"type":"buy","rate":0.97939,"amount":515.81,"total":505.1791559},{"tradeID":7445,"date":"2026-08-25 06:52:02","timestamp":1787655122,"type":"buy","rate":0.97939,"amount":448.95,"total":439.6971405},{"tradeID":7446,"date":"2026-08-25 06:52:57","timestamp":1787655177,"type":"buy","rate":0.983,"amount":105.06,"total":103.27398},{"tradeID":7447,"date":"2026-08-25 06:52:57","timestamp":1787655177,"type":"buy","rate":0.983,"amount":81.39,"total":80.00637},{"tradeID":7448,"date":"2026-08-25 06:53:50","timestamp":1787655230,"type":"buy","rate":0.98392,"amount":397.58,"total":391.1869136},{"tradeID":7449,"date":"2026-08-25 06:53:50","timestamp":1787655230,"type":"buy","rate":0.98407,"amount":324.23,"total":319.0650161},{"tradeID":7450,"date":"2026-08-25 06:54:50","timestamp":1787655290,"type":"buy","rate":0.98336,"amount":152.72,"total":150.1787392},{"tradeID":7451,"date":"2026-08-25 06:56:52","timestamp":1787655412,"type":"buy","rate":0.98181,"amount":107,"total":105.05367},{"tradeID":7452,"date":"2026-08-25 06:56:52","timestamp":1787655412,"type":"buy","rate":0.98181,"amount":98.58,"total":96.7868298},{"tradeID":7453,"date":"2026-08-25 06:59:08","timestamp":1787655548,"type":"buy","rate":0.98062,"amount":1206.93,"total":1183.5396966},{"tradeID":7454,"date":"2026-08-25 06:59:19","timestamp":1787655559,"type":"buy","rate":0.98146,"amount":30.32,"total":29.7578672},{"tradeID":7455,"date":"2026-08-25 07:02:28","timestamp":1787655748,"type":"sell","rate":0.96844,"amount":30.35,"total":29.392154},{"tradeID":7456,"date":"2026-08-25 07:02:28","timestamp":1787655748,"type":"sell","rate":0.96844,"amount":24.25,"total":23.48467},{"tradeID":7457,"date":"2026-08-25 07:03:12","timestamp":1787655792,"type":"buy","rate":0.96798,"amount":377.85,"total":365.751243},{"tradeID":7458,"date":"2026-08-25 07:03:12","timestamp":1787655792,"type":"buy","rate":0.96798,"amount":348.1,"total":336.953838},{"tradeID":7459,"date":"2026-08-25 07:07:26","timestamp":1787656046,"type":"buy","rate":0.96508,"amount":57.24,"total":55.2411792},{"tradeID":7460,"date":"2026-08-25 07:07:45","timestamp":1787656065,"type":"sell","rate":0.96414,"amount":675.15,"total":650.939121},{"tradeID":7461,"date":"2026-08-25 07:22:50","timestamp":1787656970,"type":"buy","rate":0.97269,"amount":114.35,"total":111.2271015},{"tradeID":7462,"date":"2026-08-25 07:23:20","timestamp":1787657000,"type":"buy","rate":0.97435,"amount":89.27,"total":86.9802245},{"tradeID":7463,"date":"2026-08-25 07:23:20","timestamp":1787657000,"type":"buy","rate":0.9753,"amount":94.68,"total":92.341404},{"tradeID":7464,"date":"2026-08-25 07:27:04","timestamp":1787657224,"type":"sell","rate":0.97292,"amount":645.6,"total":628.117152},{"tradeID":7465,"date":"2026-08-25 07:30:12","timestamp":1787657412,"type":"sell","rate":0.97627,"amount":41.76,"total":40.7690352},{"tradeID":7466,"date":"2026-08-25 07:30:12","timestamp":1787657412,"type":"sell","rate":0.97627,"amount":30.83,"total":30.0984041},{"tradeID":7467,"date":"2026-08-25 07:30:28","timestamp":1787657428,"type":"buy","rate":0.97689,"amount":255.72,"total":249.8103108},{"tradeID":7468,"date":"2026-08-25 07:36:52","timestamp":1787657812,"type":"sell","rate":0.97866,"amount":863.37,"total":844.9456842},{"tradeID":7469,"date":"2026-08-25 07:43:04","timestamp":1787658184,"type":"sell","rate":0.97977,"amount":13.27,"total":13.0015479},{"tradeID":7470,"date":"2026-08-25 07:49:53","timestamp":1787658593,"type":"buy","rate":0.98766,"amount":34.3,"total":33.876738},{"tradeID":7471,"date":"2026-08-25 07:50:31","timestamp":1787658631,"type":"sell","rate":0.98625,"amount":372.93,"total":367.8022125},{"tradeID":7472,"date":"2026-08-25 07:51:06","timestamp":1787658666,"type":"buy","rate":0.98959,"amount":251.07,"total":248.4563613},{"tradeID":7473,"date":"2026-08-25 08:11:18","timestamp":1787659878,"type":"buy","rate":0.98804,"amount":600.14,"total":592.9623256},{"tradeID":7474,"date":"2026-08-25 08:11:18","timestamp":1787659878,"type":"buy","rate":0.98804,"amount":594.26,"total":587.1526504},{"tradeID":7475,"date":"2026-08-25 08:13:40","timestamp":1787660020,"type":"sell","rate":0.98673,"amount":190.83,"total":188.2976859},{"tradeID":7476,"date":"2026-08-25 08:13:49","timestamp":1787660029,"type":"sell","rate":0.98791,"amount":268.15,"total":264.9080665},{"tradeID":7477,"date":"2026-08-25 08:16:47","timestamp":1787660207,"type":"sell","rate":0.98965,"amount":122.4,"total":121.13316},{"tradeID":7478,"date":"2026-08-25 08:16:58","timestamp":1787660218,"type":"buy","rate":0.99187,"amount":250.77,"total":248.7312399},{"tradeID":7479,"date":"2026-08-25 08:16:58","timestamp":1787660218,"type":"buy","rate":0.99187,"amount":272.27,"total":270.0564449},{"tradeID":7480,"date":"2026-08-25 08:17:34","timestamp":1787660254,"type":"buy","rate":0.99312,"amount":80.4,"total":79.846848},{"tradeID":7481,"date":"2026-08-25 08:17:57","timestamp":1787660277,"type":"sell","rate":0.99365,"amount":86.4,"total":85.85136},{"tradeID":7482,"date":"2026-08-25 08:19:07","timestamp":1787660347,"type":"buy","rate":0.99675,"amount":1241.87,"total":1237.8339225},{"tradeID":7483,"date":"2026-08-25 08:20:08","timestamp":1787660408,"type":"buy","rate":0.99582,"amount":307.56,"total":306.2743992}],"elapsed":"53.367ms"}