{"result":"true","data":[{"tradeID":38758,"date":"2026-11-13 06:34:40","timestamp":1794522880,"type":"buy","rate":0.33696,"amount":51.69,"total":17.4174624},{"tradeID":38759,"date":"2026-11-13 06:36:23","timestamp":1794522983,"type":"sell","rate":0.33676,"amount":201.17,"total":67.7460092},{"tradeID":38760,"date":"2026-11-13 06:40:36","timestamp":1794523236,"type":"sell","rate":0.3346,"amount":27.71,"total":9.271766},{"tradeID":38761,"date":"2026-11-13 06:43:13","timestamp":1794523393,"type":"sell","rate":0.3346,"amount":101.4,"total":33.92844},{"tradeID":38762,"date":"2026-11-13 06:43:49","timestamp":1794523429,"type":"sell","rate":0.33433,"amount":185.02,"total":61.8577366},{"tradeID":38763,"date":"2026-11-13 06:46:53","timestamp":1794523613,"type":"sell","rate":0.33596,"amount":22,"total":7.39112},{"tradeID":38764,"date":"2026-11-13 06:49:20","timestamp":1794523760,"type":"buy","rate":0.33544,"amount":27.96,"total":9.3789024},{"tradeID":38765,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"buy","rate":0.33494,"amount":60.22,"total":20.1700868},{"tradeID":38766,"date":"2026-11-13 06:54:14","timestamp":1794524054,"type":"buy","rate":0.33492,"amount":134.44,"total":45.0266448},{"tradeID":38767,"date":"2026-11-13 06:56:06","timestamp":1794524166,"type":"buy","rate":0.33545,"amount":424.87,"total":142.5226415},{"tradeID":38768,"date":"2026-11-13 07:01:26","timestamp":1794524486,"type":"sell","rate":0.33257,"amount":770.33,"total":256.1886481},{"tradeID":38769,"date":"2026-11-13 07:02:16","timestamp":1794524536,"type":"sell","rate":0.33264,"amount":434.88,"total":144.6584832},{"tradeID":38770,"date":"2026-11-13 07:02:47","timestamp":1794524567,"type":"buy","rate":0.33262,"amount":18.31,"total":6.0902722},{"tradeID":38771,"date":"2026-11-13 07:03:50","timestamp":1794524630,"type":"buy","rate":0.33273,"amount":198.74,"total":66.1267602},{"tradeID":38772,"date":"2026-11-13 07:04:37","timestamp":1794524677,"type":"sell","rate":0.33096,"amount":365.08,"total":120.8268768},{"tradeID":38773,"date":"2026-11-13 07:05:17","timestamp":1794524717,"type":"sell","rate":0.33087,"amount":69.89,"total":23.1245043},{"tradeID":38774,"date":"2026-11-13 07:13:47","timestamp":1794525227,"type":"buy","rate":0.33136,"amount":184.17,"total":61.0265712},{"tradeID":38775,"date":"2026-11-13 07:13:56","timestamp":1794525236,"type":"sell","rate":0.33055,"amount":582.03,"total":192.3900165},{"tradeID":38776,"date":"2026-11-13 07:17:19","timestamp":1794525439,"type":"buy","rate":0.33237,"amount":47.53,"total":15.7975461},{"tradeID":38777,"date":"2026-11-13 07:18:25","timestamp":1794525505,"type":"sell","rate":0.3315,"amount":103.35,"total":34.260525},{"tradeID":38778,"date":"2026-11-13 07:18:31","timestamp":1794525511,"type":"sell","rate":0.33156,"amount":89.81,"total":29.7774036},{"tradeID":38779,"date":"2026-11-13 07:20:40","timestamp":1794525640,"type":"buy","rate":0.33125,"amount":77.91,"total":25.8076875},{"tradeID":38780,"date":"2026-11-13 07:24:09","timestamp":1794525849,"type":"sell","rate":0.33095,"amount":380.68,"total":125.986046},{"tradeID":38781,"date":"2026-11-13 07:24:10","timestamp":1794525850,"type":"buy","rate":0.33101,"amount":140.22,"total":46.4142222},{"tradeID":38782,"date":"2026-11-13 07:26:46","timestamp":1794526006,"type":"buy","rate":0.33016,"amount":515.45,"total":170.180972},{"tradeID":38783,"date":"2026-11-13 07:30:37","timestamp":1794526237,"type":"sell","rate":0.32789,"amount":151.07,"total":49.5343423},{"tradeID":38784,"date":"2026-11-13 07:30:39","timestamp":1794526239,"type":"sell","rate":0.32791,"amount":34.84,"total":11.4243844},{"tradeID":38785,"date":"2026-11-13 07:30:45","timestamp":1794526245,"type":"sell","rate":0.328,"amount":37.07,"total":12.15896},{"tradeID":38786,"date":"2026-11-13 07:32:42","timestamp":1794526362,"type":"sell","rate":0.32783,"amount":33.37,"total":10.9396871},{"tradeID":38787,"date":"2026-11-13 07:36:22","timestamp":1794526582,"type":"sell","rate":0.32699,"amount":384.41,"total":125.6982259},{"tradeID":38788,"date":"2026-11-13 07:38:01","timestamp":1794526681,"type":"buy","rate":0.32631,"amount":43.28,"total":14.1226968},{"tradeID":38789,"date":"2026-11-13 07:39:38","timestamp":1794526778,"type":"buy","rate":0.32373,"amount":136.06,"total":44.0467038},{"tradeID":38790,"date":"2026-11-13 07:39:52","timestamp":1794526792,"type":"buy","rate":0.32319,"amount":49.12,"total":15.8750928},{"tradeID":38791,"date":"2026-11-13 07:52:56","timestamp":1794527576,"type":"buy","rate":0.3215,"amount":14.39,"total":4.626385},{"tradeID":38792,"date":"2026-11-13 07:53:12","timestamp":1794527592,"type":"buy","rate":0.32106,"amount":28.2,"total":9.053892},{"tradeID":38793,"date":"2026-11-13 07:54:03","timestamp":1794527643,"type":"sell","rate":0.32035,"amount":58.23,"total":18.6539805},{"tradeID":38794,"date":"2026-11-13 07:58:27","timestamp":1794527907,"type":"sell","rate":0.31956,"amount":432.27,"total":138.1362012},{"tradeID":38795,"date":"2026-11-13 08:03:09","timestamp":1794528189,"type":"buy","rate":0.31521,"amount":15.6,"total":4.917276},{"tradeID":38796,"date":"2026-11-13 08:09:14","timestamp":1794528554,"type":"buy","rate":0.31415,"amount":312.15,"total":98.0619225},{"tradeID":38797,"date":"2026-11-13 08:10:10","timestamp":1794528610,"type":"buy","rate":0.31373,"amount":326.97,"total":102.5802981},{"tradeID":38798,"date":"2026-11-13 08:10:43","timestamp":1794528643,"type":"sell","rate":0.31273,"amount":24.89,"total":7.7838497},{"tradeID":38799,"date":"2026-11-13 08:11:09","timestamp":1794528669,"type":"sell","rate":0.31412,"amount":697.9,"total":219.224348},{"tradeID":38800,"date":"2026-11-13 08:12:20","timestamp":1794528740,"type":"sell","rate":0.3136,"amount":309.74,"total":97.134464},{"tradeID":38801,"date":"2026-11-13 08:15:05","timestamp":1794528905,"type":"sell","rate":0.31342,"amount":383.26,"total":120.1213492},{"tradeID":38802,"date":"2026-11-13 08:19:51","timestamp":1794529191,"type":"buy","rate":0.31628,"amount":95.47,"total":30.1952516},{"tradeID":38803,"date":"2026-11-13 08:19:55","timestamp":1794529195,"type":"sell","rate":0.31625,"amount":420.72,"total":133.0527},{"tradeID":38804,"date":"2026-11-13 08:22:21","timestamp":1794529341,"type":"buy","rate":0.31617,"amount":37.26,"total":11.7804942},{"tradeID":38805,"date":"2026-11-13 08:22:59","timestamp":1794529379,"type":"buy","rate":0.31725,"amount":148.67,"total":47.1655575},{"tradeID":38806,"date":"2026-11-13 08:24:45","timestamp":1794529485,"type":"sell","rate":0.31812,"amount":12.8,"total":4.071936},{"tradeID":38807,"date":"2026-11-13 08:25:50","timestamp":1794529550,"type":"buy","rate":0.32001,"amount":604.2,"total":193.350042}],"elapsed":"74.835ms"}