{"result":"true","data":[{"tradeID":6455,"date":"2026-08-25 06:30:56","timestamp":1787653856,"type":"buy","rate":0.66477,"amount":88.24,"total":58.6593048},{"tradeID":6456,"date":"2026-08-25 06:40:04","timestamp":1787654404,"type":"sell","rate":0.66627,"amount":115.55,"total":76.9874985},{"tradeID":6457,"date":"2026-08-25 06:41:13","timestamp":1787654473,"type":"buy","rate":0.66785,"amount":7.09,"total":4.7350565},{"tradeID":6458,"date":"2026-08-25 06:45:54","timestamp":1787654754,"type":"buy","rate":0.66866,"amount":117.99,"total":78.8951934},{"tradeID":6459,"date":"2026-08-25 06:46:36","timestamp":1787654796,"type":"buy","rate":0.66721,"amount":338.12,"total":225.5970452},{"tradeID":6460,"date":"2026-08-25 06:46:36","timestamp":1787654796,"type":"buy","rate":0.66721,"amount":288.29,"total":192.3499709},{"tradeID":6461,"date":"2026-08-25 06:50:02","timestamp":1787655002,"type":"sell","rate":0.66514,"amount":667.67,"total":444.0940238},{"tradeID":6462,"date":"2026-08-25 06:50:02","timestamp":1787655002,"type":"sell","rate":0.665,"amount":667.67,"total":444.00055},{"tradeID":6463,"date":"2026-08-25 06:52:57","timestamp":1787655177,"type":"buy","rate":0.66265,"amount":622.53,"total":412.5195045},{"tradeID":6464,"date":"2026-08-25 06:52:57","timestamp":1787655177,"type":"buy","rate":0.66265,"amount":601.34,"total":398.477951},{"tradeID":6465,"date":"2026-08-25 06:54:52","timestamp":1787655292,"type":"buy","rate":0.66314,"amount":203.68,"total":135.0683552},{"tradeID":6466,"date":"2026-08-25 06:56:42","timestamp":1787655402,"type":"buy","rate":0.66396,"amount":169.76,"total":112.7138496},{"tradeID":6467,"date":"2026-08-25 06:56:45","timestamp":1787655405,"type":"sell","rate":0.66322,"amount":145.65,"total":96.597993},{"tradeID":6468,"date":"2026-08-25 06:58:45","timestamp":1787655525,"type":"buy","rate":0.66529,"amount":59.82,"total":39.7976478},{"tradeID":6469,"date":"2026-08-25 06:58:45","timestamp":1787655525,"type":"buy","rate":0.66529,"amount":58.7,"total":39.052523},{"tradeID":6470,"date":"2026-08-25 07:01:38","timestamp":1787655698,"type":"sell","rate":0.67193,"amount":440.21,"total":295.7903053},{"tradeID":6471,"date":"2026-08-25 07:01:38","timestamp":1787655698,"type":"sell","rate":0.67193,"amount":640.5,"total":430.371165},{"tradeID":6472,"date":"2026-08-25 07:01:46","timestamp":1787655706,"type":"sell","rate":0.67351,"amount":22.2,"total":14.951922},{"tradeID":6473,"date":"2026-08-25 07:02:11","timestamp":1787655731,"type":"buy","rate":0.67359,"amount":382.54,"total":257.6751186},{"tradeID":6474,"date":"2026-08-25 07:02:19","timestamp":1787655739,"type":"sell","rate":0.67316,"amount":1077.85,"total":725.565506},{"tradeID":6475,"date":"2026-08-25 07:02:36","timestamp":1787655756,"type":"buy","rate":0.67563,"amount":828.85,"total":559.9959255},{"tradeID":6476,"date":"2026-08-25 07:02:36","timestamp":1787655756,"type":"buy","rate":0.67563,"amount":828.85,"total":559.9959255},{"tradeID":6477,"date":"2026-08-25 07:05:03","timestamp":1787655903,"type":"buy","rate":0.67758,"amount":454.04,"total":307.6484232},{"tradeID":6478,"date":"2026-08-25 07:05:22","timestamp":1787655922,"type":"sell","rate":0.67614,"amount":11.39,"total":7.7012346},{"tradeID":6479,"date":"2026-08-25 07:05:22","timestamp":1787655922,"type":"sell","rate":0.67614,"amount":8.15,"total":5.510541},{"tradeID":6480,"date":"2026-08-25 07:06:41","timestamp":1787656001,"type":"sell","rate":0.67711,"amount":1750.14,"total":1185.0372954},{"tradeID":6481,"date":"2026-08-25 07:06:58","timestamp":1787656018,"type":"buy","rate":0.67836,"amount":1470.15,"total":997.290954},{"tradeID":6482,"date":"2026-08-25 07:06:58","timestamp":1787656018,"type":"buy","rate":0.67836,"amount":1470.15,"total":997.290954},{"tradeID":6483,"date":"2026-08-25 07:07:20","timestamp":1787656040,"type":"buy","rate":0.67884,"amount":203.42,"total":138.0896328},{"tradeID":6484,"date":"2026-08-25 07:07:43","timestamp":1787656063,"type":"sell","rate":0.67777,"amount":171.39,"total":116.1630003},{"tradeID":6485,"date":"2026-08-25 07:12:15","timestamp":1787656335,"type":"buy","rate":0.67684,"amount":457.06,"total":309.3564904},{"tradeID":6486,"date":"2026-08-25 07:13:31","timestamp":1787656411,"type":"sell","rate":0.67721,"amount":1235.18,"total":836.4762478},{"tradeID":6487,"date":"2026-08-25 07:17:36","timestamp":1787656656,"type":"buy","rate":0.67583,"amount":576.23,"total":389.4335209},{"tradeID":6488,"date":"2026-08-25 07:22:26","timestamp":1787656946,"type":"buy","rate":0.67071,"amount":1503.65,"total":1008.5130915},{"tradeID":6489,"date":"2026-08-25 07:22:39","timestamp":1787656959,"type":"sell","rate":0.67106,"amount":272.07,"total":182.5752942},{"tradeID":6490,"date":"2026-08-25 07:24:20","timestamp":1787657060,"type":"sell","rate":0.66838,"amount":133.78,"total":89.4158764},{"tradeID":6491,"date":"2026-08-25 07:24:20","timestamp":1787657060,"type":"sell","rate":0.66838,"amount":92.38,"total":61.7449444},{"tradeID":6492,"date":"2026-08-25 07:27:20","timestamp":1787657240,"type":"buy","rate":0.67135,"amount":758.83,"total":509.4405205},{"tradeID":6493,"date":"2026-08-25 07:37:33","timestamp":1787657853,"type":"buy","rate":0.66671,"amount":167.78,"total":111.8606038},{"tradeID":6494,"date":"2026-08-25 07:37:33","timestamp":1787657853,"type":"buy","rate":0.66671,"amount":123.26,"total":82.1786746},{"tradeID":6495,"date":"2026-08-25 07:38:44","timestamp":1787657924,"type":"buy","rate":0.66655,"amount":273.33,"total":182.1881115},{"tradeID":6496,"date":"2026-08-25 07:38:44","timestamp":1787657924,"type":"buy","rate":0.66655,"amount":284.35,"total":189.5334925},{"tradeID":6497,"date":"2026-08-25 07:50:03","timestamp":1787658603,"type":"buy","rate":0.65911,"amount":59.25,"total":39.0522675},{"tradeID":6498,"date":"2026-08-25 07:50:50","timestamp":1787658650,"type":"sell","rate":0.65659,"amount":396.97,"total":260.6465323},{"tradeID":6499,"date":"2026-08-25 07:50:50","timestamp":1787658650,"type":"sell","rate":0.65659,"amount":575.52,"total":377.8806768},{"tradeID":6500,"date":"2026-08-25 08:04:00","timestamp":1787659440,"type":"buy","rate":0.65929,"amount":1915.51,"total":1262.8765879},{"tradeID":6501,"date":"2026-08-25 08:07:07","timestamp":1787659627,"type":"sell","rate":0.65772,"amount":555.52,"total":365.3766144},{"tradeID":6502,"date":"2026-08-25 08:20:48","timestamp":1787660448,"type":"buy","rate":0.65456,"amount":525.11,"total":343.7160016},{"tradeID":6503,"date":"2026-08-25 08:20:48","timestamp":1787660448,"type":"buy","rate":0.65501,"amount":521.71,"total":341.7252671},{"tradeID":6504,"date":"2026-08-25 08:21:41","timestamp":1787660501,"type":"buy","rate":0.65719,"amount":1035.59,"total":680.5793921}],"elapsed":"40.468ms"}