{"elapsed":"8ms","result":"true","data":[{"tradeID":"534481","total":"23.712836","date":"2026-11-12 23:56:07","rate":"639.16","amount":"0.0371","timestamp":"1794527767","type":"sell"},{"tradeID":"534482","total":"13.756775","date":"2026-11-12 23:56:11","rate":"639.85","amount":"0.0215","timestamp":"1794527771","type":"buy"},{"tradeID":"534483","total":"22.564819","date":"2026-11-12 23:56:15","rate":"639.23","amount":"0.0353","timestamp":"1794527775","type":"sell"},{"tradeID":"534484","total":"15.230096","date":"2026-11-12 23:56:23","rate":"639.92","amount":"0.0238","timestamp":"1794527783","type":"buy"},{"tradeID":"534485","total":"19.457824","date":"2026-11-12 23:56:27","rate":"640.06","amount":"0.0304","timestamp":"1794527787","type":"buy"},{"tradeID":"534486","total":"16.369664","date":"2026-11-12 23:56:31","rate":"639.44","amount":"0.0256","timestamp":"1794527791","type":"sell"},{"tradeID":"534487","total":"16.049944","date":"2026-11-12 23:56:35","rate":"639.44","amount":"0.0251","timestamp":"1794527795","type":"sell"},{"tradeID":"534488","total":"12.926384","date":"2026-11-12 23:56:39","rate":"639.92","amount":"0.0202","timestamp":"1794527799","type":"buy"},{"tradeID":"534489","total":"14.451344","date":"2026-11-12 23:56:43","rate":"639.44","amount":"0.0226","timestamp":"1794527803","type":"sell"},{"tradeID":"534490","total":"19.631115","date":"2026-11-12 23:56:47","rate":"639.45","amount":"0.0307","timestamp":"1794527807","type":"sell"},{"tradeID":"534491","total":"19.659973","date":"2026-11-12 23:56:55","rate":"640.39","amount":"0.0307","timestamp":"1794527815","type":"buy"},{"tradeID":"534492","total":"22.519904","date":"2026-11-12 23:57:07","rate":"639.77","amount":"0.0352","timestamp":"1794527827","type":"sell"},{"tradeID":"534493","total":"18.166344","date":"2026-11-12 23:57:11","rate":"639.66","amount":"0.0284","timestamp":"1794527831","type":"sell"},{"tradeID":"534494","total":"14.854032","date":"2026-11-12 23:57:15","rate":"640.26","amount":"0.0232","timestamp":"1794527835","type":"buy"},{"tradeID":"534495","total":"23.291268","date":"2026-11-12 23:57:23","rate":"639.87","amount":"0.0364","timestamp":"1794527843","type":"buy"},{"tradeID":"534496","total":"22.949434","date":"2026-11-12 23:57:27","rate":"639.26","amount":"0.0359","timestamp":"1794527847","type":"sell"},{"tradeID":"534497","total":"13.824","date":"2026-11-12 23:57:31","rate":"640","amount":"0.0216","timestamp":"1794527851","type":"buy"},{"tradeID":"534498","total":"13.252554","date":"2026-11-12 23:57:39","rate":"640.22","amount":"0.0207","timestamp":"1794527859","type":"buy"},{"tradeID":"534499","total":"14.21133","date":"2026-11-12 23:57:43","rate":"640.15","amount":"0.0222","timestamp":"1794527863","type":"buy"},{"tradeID":"534500","total":"12.224191","date":"2026-11-13 00:00:31","rate":"640.01","amount":"0.0191","timestamp":"1794528031","type":"sell"},{"tradeID":"534501","total":"17.56888","date":"2026-11-13 00:00:35","rate":"641.2","amount":"0.0274","timestamp":"1794528035","type":"buy"},{"tradeID":"534502","total":"20.8312","date":"2026-11-13 00:00:39","rate":"640.96","amount":"0.0325","timestamp":"1794528039","type":"sell"},{"tradeID":"534503","total":"20.079889","date":"2026-11-13 00:00:43","rate":"641.53","amount":"0.0313","timestamp":"1794528043","type":"buy"},{"tradeID":"534504","total":"13.844736","date":"2026-11-13 00:00:47","rate":"640.96","amount":"0.0216","timestamp":"1794528047","type":"sell"},{"tradeID":"534505","total":"191.86386","date":"2026-11-13 00:05:06","rate":"642.76","amount":"0.2985","timestamp":"1794528306","type":"buy"},{"tradeID":"534506","total":"14.322398","date":"2026-11-13 00:05:34","rate":"642.26","amount":"0.0223","timestamp":"1794528334","type":"sell"},{"tradeID":"534507","total":"14.326635","date":"2026-11-13 00:07:57","rate":"642.45","amount":"0.0223","timestamp":"1794528477","type":"buy"},{"tradeID":"534508","total":"22.5288","date":"2026-11-13 00:10:35","rate":"643.68","amount":"0.035","timestamp":"1794528635","type":"sell"},{"tradeID":"534509","total":"19.58216","date":"2026-11-13 00:10:43","rate":"644.15","amount":"0.0304","timestamp":"1794528643","type":"buy"},{"tradeID":"534510","total":"277.255008","date":"2026-11-13 00:11:58","rate":"642.24","amount":"0.4317","timestamp":"1794528718","type":"sell"},{"tradeID":"534511","total":"174.432384","date":"2026-11-13 00:13:11","rate":"642.24","amount":"0.2716","timestamp":"1794528791","type":"sell"},{"tradeID":"534512","total":"136.540224","date":"2026-11-13 00:13:11","rate":"642.24","amount":"0.2126","timestamp":"1794528791","type":"sell"},{"tradeID":"534513","total":"156.128544","date":"2026-11-13 00:13:11","rate":"642.24","amount":"0.2431","timestamp":"1794528791","type":"sell"},{"tradeID":"534514","total":"1736.214612","date":"2026-11-13 00:14:13","rate":"643.71","amount":"2.6972","timestamp":"1794528853","type":"buy"},{"tradeID":"534515","total":"381.72433","date":"2026-11-13 00:14:58","rate":"642.85","amount":"0.5938","timestamp":"1794528898","type":"buy"},{"tradeID":"534516","total":"20.675931","date":"2026-11-13 00:15:12","rate":"644.11","amount":"0.0321","timestamp":"1794528912","type":"buy"},{"tradeID":"534517","total":"15.004734","date":"2026-11-13 00:15:16","rate":"643.98","amount":"0.0233","timestamp":"1794528916","type":"buy"},{"tradeID":"534518","total":"15.57391","date":"2026-11-13 00:15:20","rate":"643.55","amount":"0.0242","timestamp":"1794528920","type":"sell"},{"tradeID":"534519","total":"12.35904","date":"2026-11-13 00:15:24","rate":"643.7","amount":"0.0192","timestamp":"1794528924","type":"buy"},{"tradeID":"534520","total":"14.416416","date":"2026-11-13 00:15:32","rate":"643.59","amount":"0.0224","timestamp":"1794528932","type":"buy"},{"tradeID":"534521","total":"19.573952","date":"2026-11-13 00:15:36","rate":"643.88","amount":"0.0304","timestamp":"1794528936","type":"buy"},{"tradeID":"534522","total":"18.214163","date":"2026-11-13 00:15:44","rate":"643.61","amount":"0.0283","timestamp":"1794528944","type":"sell"},{"tradeID":"534523","total":"23.765445","date":"2026-11-13 00:15:48","rate":"644.05","amount":"0.0369","timestamp":"1794528948","type":"buy"},{"tradeID":"534524","total":"18.0334","date":"2026-11-13 00:15:52","rate":"644.05","amount":"0.028","timestamp":"1794528952","type":"buy"},{"tradeID":"534525","total":"15.32125","date":"2026-11-13 00:16:00","rate":"643.75","amount":"0.0238","timestamp":"1794528960","type":"sell"},{"tradeID":"534526","total":"12.93033","date":"2026-11-13 00:16:04","rate":"643.3","amount":"0.0201","timestamp":"1794528964","type":"sell"},{"tradeID":"534527","total":"20.989184","date":"2026-11-13 00:16:08","rate":"643.84","amount":"0.0326","timestamp":"1794528968","type":"buy"},{"tradeID":"534528","total":"15.323392","date":"2026-11-13 00:16:12","rate":"643.84","amount":"0.0238","timestamp":"1794528972","type":"buy"},{"tradeID":"534529","total":"19.427962","date":"2026-11-13 00:16:16","rate":"643.31","amount":"0.0302","timestamp":"1794528976","type":"sell"},{"tradeID":"534530","total":"22.575969","date":"2026-11-13 00:16:20","rate":"643.19","amount":"0.0351","timestamp":"1794528980","type":"sell"},{"tradeID":"534531","total":"12.612404","date":"2026-11-13 00:16:24","rate":"643.49","amount":"0.0196","timestamp":"1794528984","type":"buy"},{"tradeID":"534532","total":"14.531574","date":"2026-11-13 00:16:28","rate":"642.99","amount":"0.0226","timestamp":"1794528988","type":"sell"},{"tradeID":"534533","total":"14.669976","date":"2026-11-13 00:16:32","rate":"643.42","amount":"0.0228","timestamp":"1794528992","type":"buy"},{"tradeID":"534534","total":"19.3026","date":"2026-11-13 00:16:36","rate":"643.42","amount":"0.03","timestamp":"1794528996","type":"buy"},{"tradeID":"534535","total":"20.518399","date":"2026-11-13 00:16:40","rate":"643.21","amount":"0.0319","timestamp":"1794529000","type":"buy"},{"tradeID":"534536","total":"16.909059","date":"2026-11-13 00:16:44","rate":"642.93","amount":"0.0263","timestamp":"1794529004","type":"buy"},{"tradeID":"534537","total":"21.600096","date":"2026-11-13 00:16:48","rate":"642.86","amount":"0.0336","timestamp":"1794529008","type":"buy"},{"tradeID":"534538","total":"12.460814","date":"2026-11-13 00:16:52","rate":"642.31","amount":"0.0194","timestamp":"1794529012","type":"sell"},{"tradeID":"534539","total":"14.589744","date":"2026-11-13 00:16:56","rate":"642.72","amount":"0.0227","timestamp":"1794529016","type":"buy"},{"tradeID":"534540","total":"15.42528","date":"2026-11-13 00:17:00","rate":"642.72","amount":"0.024","timestamp":"1794529020","type":"buy"},{"tradeID":"534541","total":"12.52641","date":"2026-11-13 00:17:04","rate":"642.38","amount":"0.0195","timestamp":"1794529024","type":"sell"},{"tradeID":"534542","total":"478.60064","date":"2026-11-13 00:19:08","rate":"641.9","amount":"0.7456","timestamp":"1794529148","type":"buy"},{"tradeID":"534543","total":"13.547677","date":"2026-11-13 00:19:15","rate":"642.07","amount":"0.0211","timestamp":"1794529155","type":"buy"},{"tradeID":"534544","total":"4.10336","date":"2026-11-13 00:20:30","rate":"641.15","amount":"0.0064","timestamp":"1794529230","type":"sell"},{"tradeID":"534545","total":"1325.937019","date":"2026-11-13 00:21:25","rate":"641.51","amount":"2.0669","timestamp":"1794529285","type":"buy"},{"tradeID":"534546","total":"539.541344","date":"2026-11-13 00:21:51","rate":"641.09","amount":"0.8416","timestamp":"1794529311","type":"sell"},{"tradeID":"534547","total":"399.270852","date":"2026-11-13 00:21:51","rate":"641.09","amount":"0.6228","timestamp":"1794529311","type":"sell"},{"tradeID":"534548","total":"12.40242","date":"2026-11-13 00:25:28","rate":"639.3","amount":"0.0194","timestamp":"1794529528","type":"sell"},{"tradeID":"534549","total":"16.246094","date":"2026-11-13 00:25:31","rate":"639.61","amount":"0.0254","timestamp":"1794529531","type":"buy"},{"tradeID":"534550","total":"23.790144","date":"2026-11-13 00:25:35","rate":"639.52","amount":"0.0372","timestamp":"1794529535","type":"buy"},{"tradeID":"534551","total":"20.766525","date":"2026-11-13 00:25:39","rate":"638.97","amount":"0.0325","timestamp":"1794529539","type":"sell"},{"tradeID":"534552","total":"20.638731","date":"2026-11-13 00:25:43","rate":"638.97","amount":"0.0323","timestamp":"1794529543","type":"sell"},{"tradeID":"534553","total":"14.06636","date":"2026-11-13 00:25:47","rate":"639.38","amount":"0.022","timestamp":"1794529547","type":"buy"},{"tradeID":"534554","total":"16.943305","date":"2026-11-13 00:25:51","rate":"639.37","amount":"0.0265","timestamp":"1794529551","type":"buy"},{"tradeID":"534555","total":"13.220055","date":"2026-11-13 00:25:55","rate":"638.65","amount":"0.0207","timestamp":"1794529555","type":"sell"},{"tradeID":"534556","total":"19.56258","date":"2026-11-13 00:26:07","rate":"639.3","amount":"0.0306","timestamp":"1794529567","type":"buy"},{"tradeID":"534557","total":"17.075451","date":"2026-11-13 00:26:11","rate":"639.53","amount":"0.0267","timestamp":"1794529571","type":"buy"},{"tradeID":"534558","total":"16.811223","date":"2026-11-13 00:26:15","rate":"639.21","amount":"0.0263","timestamp":"1794529575","type":"sell"},{"tradeID":"534559","total":"22.886224","date":"2026-11-13 00:26:23","rate":"639.28","amount":"0.0358","timestamp":"1794529583","type":"sell"},{"tradeID":"534560","total":"22.758368","date":"2026-11-13 00:26:27","rate":"639.28","amount":"0.0356","timestamp":"1794529587","type":"sell"}]}