{"elapsed":"7ms","result":"true","data":[{"tradeID":"24491","total":"1118.250474","date":"2026-07-21 13:53:00","rate":"816.42","amount":"1.3697","timestamp":"1784641980","type":"sell"},{"tradeID":"24492","total":"12.553156","date":"2026-07-21 13:53:15","rate":"815.14","amount":"0.0154","timestamp":"1784641995","type":"sell"},{"tradeID":"24493","total":"3549.303822","date":"2026-07-21 13:53:35","rate":"815.07","amount":"4.3546","timestamp":"1784642015","type":"buy"},{"tradeID":"24494","total":"220.382416","date":"2026-07-21 13:54:07","rate":"812.32","amount":"0.2713","timestamp":"1784642047","type":"buy"},{"tradeID":"24495","total":"289.34968","date":"2026-07-21 13:54:07","rate":"812.78","amount":"0.356","timestamp":"1784642047","type":"buy"},{"tradeID":"24496","total":"12.366568","date":"2026-07-21 13:58:21","rate":"813.59","amount":"0.0152","timestamp":"1784642301","type":"buy"},{"tradeID":"24497","total":"99.270072","date":"2026-07-21 14:00:28","rate":"819.06","amount":"0.1212","timestamp":"1784642428","type":"sell"},{"tradeID":"24498","total":"12.493215","date":"2026-07-21 14:01:51","rate":"816.55","amount":"0.0153","timestamp":"1784642511","type":"sell"},{"tradeID":"24499","total":"20.168785","date":"2026-07-21 14:01:51","rate":"816.55","amount":"0.0247","timestamp":"1784642511","type":"sell"},{"tradeID":"24500","total":"65.324","date":"2026-07-21 14:01:51","rate":"816.55","amount":"0.08","timestamp":"1784642511","type":"sell"},{"tradeID":"24501","total":"236.7995","date":"2026-07-21 14:01:51","rate":"816.55","amount":"0.29","timestamp":"1784642511","type":"sell"},{"tradeID":"24502","total":"32.662","date":"2026-07-21 14:01:51","rate":"816.55","amount":"0.04","timestamp":"1784642511","type":"sell"},{"tradeID":"24503","total":"1256.981624","date":"2026-07-21 14:02:33","rate":"814.16","amount":"1.5439","timestamp":"1784642553","type":"buy"},{"tradeID":"24504","total":"210.956907","date":"2026-07-21 14:02:52","rate":"812.31","amount":"0.2597","timestamp":"1784642572","type":"sell"},{"tradeID":"24505","total":"922.602555","date":"2026-07-21 14:03:08","rate":"811.65","amount":"1.1367","timestamp":"1784642588","type":"sell"},{"tradeID":"24506","total":"177.595638","date":"2026-07-21 14:03:40","rate":"807.62","amount":"0.2199","timestamp":"1784642620","type":"buy"},{"tradeID":"24507","total":"2139.410574","date":"2026-07-21 14:04:07","rate":"807.66","amount":"2.6489","timestamp":"1784642647","type":"buy"},{"tradeID":"24508","total":"55.59261","date":"2026-07-21 14:05:19","rate":"805.69","amount":"0.069","timestamp":"1784642719","type":"buy"},{"tradeID":"24509","total":"152.919962","date":"2026-07-21 14:05:19","rate":"805.69","amount":"0.1898","timestamp":"1784642719","type":"buy"},{"tradeID":"24510","total":"1649.816442","date":"2026-07-21 14:06:51","rate":"804.71","amount":"2.0502","timestamp":"1784642811","type":"buy"},{"tradeID":"24511","total":"12.25728","date":"2026-07-21 14:07:47","rate":"806.4","amount":"0.0152","timestamp":"1784642867","type":"buy"},{"tradeID":"24512","total":"2293.377838","date":"2026-07-21 14:11:11","rate":"806.42","amount":"2.8439","timestamp":"1784643071","type":"sell"},{"tradeID":"24513","total":"3389.2019","date":"2026-07-21 14:12:54","rate":"808.3","amount":"4.193","timestamp":"1784643174","type":"buy"},{"tradeID":"24514","total":"1026.568946","date":"2026-07-21 14:13:42","rate":"810.94","amount":"1.2659","timestamp":"1784643222","type":"buy"},{"tradeID":"24515","total":"181.085808","date":"2026-07-21 14:14:13","rate":"811.68","amount":"0.2231","timestamp":"1784643253","type":"buy"},{"tradeID":"24516","total":"832.325172","date":"2026-07-21 14:15:30","rate":"809.97","amount":"1.0276","timestamp":"1784643330","type":"buy"},{"tradeID":"24517","total":"232.080095","date":"2026-07-21 14:20:59","rate":"812.89","amount":"0.2855","timestamp":"1784643659","type":"sell"},{"tradeID":"24518","total":"124.475001","date":"2026-07-21 14:21:07","rate":"811.97","amount":"0.1533","timestamp":"1784643667","type":"sell"},{"tradeID":"24519","total":"782.55008","date":"2026-07-21 14:23:37","rate":"813.8","amount":"0.9616","timestamp":"1784643817","type":"sell"},{"tradeID":"24520","total":"32.6636","date":"2026-07-21 14:25:20","rate":"816.59","amount":"0.04","timestamp":"1784643920","type":"buy"},{"tradeID":"24521","total":"65.3272","date":"2026-07-21 14:25:20","rate":"816.59","amount":"0.08","timestamp":"1784643920","type":"buy"},{"tradeID":"24522","total":"161.067024","date":"2026-07-21 14:26:43","rate":"818.43","amount":"0.1968","timestamp":"1784644003","type":"buy"},{"tradeID":"24523","total":"122.273442","date":"2026-07-21 14:26:43","rate":"818.43","amount":"0.1494","timestamp":"1784644003","type":"buy"},{"tradeID":"24524","total":"18.36405","date":"2026-07-21 14:29:06","rate":"823.5","amount":"0.0223","timestamp":"1784644146","type":"sell"},{"tradeID":"24525","total":"2385.379642","date":"2026-07-21 14:33:06","rate":"828.89","amount":"2.8778","timestamp":"1784644386","type":"buy"},{"tradeID":"24526","total":"974.03376","date":"2026-07-21 14:34:24","rate":"828.26","amount":"1.176","timestamp":"1784644464","type":"sell"},{"tradeID":"24527","total":"744.357262","date":"2026-07-21 14:34:24","rate":"828.26","amount":"0.8987","timestamp":"1784644464","type":"sell"},{"tradeID":"24528","total":"124.692","date":"2026-07-21 14:37:14","rate":"831.28","amount":"0.15","timestamp":"1784644634","type":"buy"},{"tradeID":"24529","total":"12.40035","date":"2026-07-21 14:39:08","rate":"826.69","amount":"0.015","timestamp":"1784644748","type":"sell"},{"tradeID":"24530","total":"62.636112","date":"2026-07-21 14:40:27","rate":"828.52","amount":"0.0756","timestamp":"1784644827","type":"buy"},{"tradeID":"24531","total":"30.078048","date":"2026-07-21 14:42:35","rate":"826.32","amount":"0.0364","timestamp":"1784644955","type":"sell"},{"tradeID":"24532","total":"2010.39372","date":"2026-07-21 14:44:07","rate":"828.55","amount":"2.4264","timestamp":"1784645047","type":"sell"},{"tradeID":"24533","total":"2734.38071","date":"2026-07-21 14:44:07","rate":"828.55","amount":"3.3002","timestamp":"1784645047","type":"sell"},{"tradeID":"24534","total":"142.7748","date":"2026-07-21 14:44:55","rate":"827.68","amount":"0.1725","timestamp":"1784645095","type":"sell"},{"tradeID":"24535","total":"33.01","date":"2026-07-21 14:47:40","rate":"825.25","amount":"0.04","timestamp":"1784645260","type":"sell"},{"tradeID":"24536","total":"2114.5467","date":"2026-07-21 14:49:24","rate":"825.35","amount":"2.562","timestamp":"1784645364","type":"sell"},{"tradeID":"24537","total":"125.080624","date":"2026-07-21 14:50:31","rate":"826.16","amount":"0.1514","timestamp":"1784645431","type":"sell"},{"tradeID":"24538","total":"181.589968","date":"2026-07-21 14:50:31","rate":"826.16","amount":"0.2198","timestamp":"1784645431","type":"sell"},{"tradeID":"24539","total":"158.374872","date":"2026-07-21 14:50:31","rate":"826.16","amount":"0.1917","timestamp":"1784645431","type":"sell"},{"tradeID":"24540","total":"277.189768","date":"2026-07-21 14:54:43","rate":"823.01","amount":"0.3368","timestamp":"1784645683","type":"sell"},{"tradeID":"24541","total":"1818.476828","date":"2026-07-21 14:55:19","rate":"825.23","amount":"2.2036","timestamp":"1784645719","type":"sell"},{"tradeID":"24542","total":"499.848909","date":"2026-07-21 14:57:06","rate":"823.61","amount":"0.6069","timestamp":"1784645826","type":"buy"},{"tradeID":"24543","total":"124.653963","date":"2026-07-21 15:01:08","rate":"826.07","amount":"0.1509","timestamp":"1784646068","type":"buy"},{"tradeID":"24544","total":"19.311786","date":"2026-07-21 15:04:07","rate":"825.29","amount":"0.0234","timestamp":"1784646247","type":"sell"},{"tradeID":"24545","total":"313.918635","date":"2026-07-21 15:04:10","rate":"825.45","amount":"0.3803","timestamp":"1784646250","type":"sell"},{"tradeID":"24546","total":"694.157583","date":"2026-07-21 15:05:25","rate":"825.69","amount":"0.8407","timestamp":"1784646325","type":"sell"},{"tradeID":"24547","total":"33.052","date":"2026-07-21 15:06:59","rate":"826.3","amount":"0.04","timestamp":"1784646419","type":"sell"},{"tradeID":"24548","total":"66.104","date":"2026-07-21 15:06:59","rate":"826.3","amount":"0.08","timestamp":"1784646419","type":"sell"},{"tradeID":"24549","total":"239.627","date":"2026-07-21 15:06:59","rate":"826.3","amount":"0.29","timestamp":"1784646419","type":"sell"},{"tradeID":"24550","total":"42.120768","date":"2026-07-21 15:08:27","rate":"827.52","amount":"0.0509","timestamp":"1784646507","type":"buy"},{"tradeID":"24551","total":"30.369984","date":"2026-07-21 15:08:27","rate":"827.52","amount":"0.0367","timestamp":"1784646507","type":"buy"},{"tradeID":"24552","total":"33.1008","date":"2026-07-21 15:08:31","rate":"827.52","amount":"0.04","timestamp":"1784646511","type":"buy"},{"tradeID":"24553","total":"9.350976","date":"2026-07-21 15:08:31","rate":"827.52","amount":"0.0113","timestamp":"1784646511","type":"buy"},{"tradeID":"24554","total":"295.288092","date":"2026-07-21 15:09:48","rate":"828.53","amount":"0.3564","timestamp":"1784646588","type":"sell"},{"tradeID":"24555","total":"417.766074","date":"2026-07-21 15:14:42","rate":"829.23","amount":"0.5038","timestamp":"1784646882","type":"buy"},{"tradeID":"24556","total":"1583.053164","date":"2026-07-21 15:14:54","rate":"828.52","amount":"1.9107","timestamp":"1784646894","type":"sell"},{"tradeID":"24557","total":"39.679881","date":"2026-07-21 15:15:49","rate":"828.39","amount":"0.0479","timestamp":"1784646949","type":"buy"},{"tradeID":"24558","total":"33.0908","date":"2026-07-21 15:15:53","rate":"827.27","amount":"0.04","timestamp":"1784646953","type":"sell"},{"tradeID":"24559","total":"66.1816","date":"2026-07-21 15:15:53","rate":"827.27","amount":"0.08","timestamp":"1784646953","type":"sell"},{"tradeID":"24560","total":"1416.9375","date":"2026-07-21 15:22:28","rate":"825","amount":"1.7175","timestamp":"1784647348","type":"buy"},{"tradeID":"24561","total":"109.487511","date":"2026-07-21 15:26:43","rate":"827.57","amount":"0.1323","timestamp":"1784647603","type":"buy"},{"tradeID":"24562","total":"424.276704","date":"2026-07-21 15:30:23","rate":"825.12","amount":"0.5142","timestamp":"1784647823","type":"buy"},{"tradeID":"24563","total":"2714.601953","date":"2026-07-21 15:36:28","rate":"826.69","amount":"3.2837","timestamp":"1784648188","type":"buy"},{"tradeID":"24564","total":"3770.801166","date":"2026-07-21 15:36:56","rate":"827.42","amount":"4.5573","timestamp":"1784648216","type":"sell"},{"tradeID":"24565","total":"163.222164","date":"2026-07-21 15:37:05","rate":"826.86","amount":"0.1974","timestamp":"1784648225","type":"sell"},{"tradeID":"24566","total":"37.074828","date":"2026-07-21 15:39:29","rate":"825.72","amount":"0.0449","timestamp":"1784648369","type":"sell"},{"tradeID":"24567","total":"478.028967","date":"2026-07-21 15:41:46","rate":"824.33","amount":"0.5799","timestamp":"1784648506","type":"buy"},{"tradeID":"24568","total":"2185.1635","date":"2026-07-21 15:43:05","rate":"824.59","amount":"2.65","timestamp":"1784648585","type":"buy"},{"tradeID":"24569","total":"957.089052","date":"2026-07-21 15:45:31","rate":"823.09","amount":"1.1628","timestamp":"1784648731","type":"buy"},{"tradeID":"24570","total":"523.081742","date":"2026-07-21 15:46:05","rate":"824.27","amount":"0.6346","timestamp":"1784648765","type":"buy"}]}