{"elapsed":"9ms","result":"true","data":[{"tradeID":"1728767","total":"237.7735536","date":"2026-06-17 16:14:45","rate":"0.0008888","amount":"267522","timestamp":"1781712885","type":"sell"},{"tradeID":"1728768","total":"1.0941392","date":"2026-06-18 09:16:06","rate":"0.0008881","amount":"1232","timestamp":"1781774166","type":"sell"},{"tradeID":"1728769","total":"1.0008887","date":"2026-06-18 15:39:53","rate":"0.0008881","amount":"1127","timestamp":"1781797193","type":"sell"},{"tradeID":"1728770","total":"6.83144","date":"2026-06-18 15:39:56","rate":"0.0008872","amount":"7700","timestamp":"1781797196","type":"sell"},{"tradeID":"1728771","total":"6.8298278","date":"2026-06-18 15:40:00","rate":"0.0008863","amount":"7706","timestamp":"1781797200","type":"sell"},{"tradeID":"1728772","total":"4.7315776","date":"2026-06-18 15:40:04","rate":"0.0008854","amount":"5344","timestamp":"1781797204","type":"sell"},{"tradeID":"1728773","total":"5.1651794","date":"2026-06-18 15:40:07","rate":"0.0008846","amount":"5839","timestamp":"1781797207","type":"sell"},{"tradeID":"1728774","total":"6.3440823","date":"2026-06-18 15:40:12","rate":"0.0008837","amount":"7179","timestamp":"1781797212","type":"sell"},{"tradeID":"1728775","total":"4.6576528","date":"2026-06-18 15:40:16","rate":"0.0008828","amount":"5276","timestamp":"1781797216","type":"sell"},{"tradeID":"1728776","total":"6.8188508","date":"2026-06-18 15:40:19","rate":"0.0008819","amount":"7732","timestamp":"1781797219","type":"sell"},{"tradeID":"1728777","total":"5.702713","date":"2026-06-18 15:40:19","rate":"0.000881","amount":"6473","timestamp":"1781797219","type":"sell"},{"tradeID":"1728778","total":"5.8964598","date":"2026-06-18 15:40:19","rate":"0.0008802","amount":"6699","timestamp":"1781797219","type":"sell"},{"tradeID":"1728779","total":"2.1323025","date":"2026-06-18 15:40:19","rate":"0.0008793","amount":"2425","timestamp":"1781797219","type":"sell"},{"tradeID":"1728780","total":"22.9836228","date":"2026-06-18 18:10:28","rate":"0.0008907","amount":"25804","timestamp":"1781806228","type":"buy"},{"tradeID":"1728781","total":"22.3601328","date":"2026-06-18 18:10:28","rate":"0.0008907","amount":"25104","timestamp":"1781806228","type":"buy"},{"tradeID":"1728782","total":"14.9976066","date":"2026-06-18 19:00:53","rate":"0.0008907","amount":"16838","timestamp":"1781809253","type":"buy"},{"tradeID":"1728783","total":"2.7249507","date":"2026-06-18 19:01:20","rate":"0.0008793","amount":"3099","timestamp":"1781809280","type":"sell"},{"tradeID":"1728784","total":"0.3761692","date":"2026-06-18 19:01:26","rate":"0.0008789","amount":"428","timestamp":"1781809286","type":"buy"},{"tradeID":"1728785","total":"49.5434366","date":"2026-06-18 19:01:26","rate":"0.0008806","amount":"56261","timestamp":"1781809286","type":"buy"},{"tradeID":"1728786","total":"19.3282894","date":"2026-06-18 19:01:26","rate":"0.0008806","amount":"21949","timestamp":"1781809286","type":"buy"},{"tradeID":"1728787","total":"3.100752","date":"2026-06-18 19:01:28","rate":"0.0008784","amount":"3530","timestamp":"1781809288","type":"sell"},{"tradeID":"1728788","total":"1.5538896","date":"2026-06-18 19:01:28","rate":"0.0008784","amount":"1769","timestamp":"1781809288","type":"sell"},{"tradeID":"1728789","total":"1.546158","date":"2026-06-18 19:01:29","rate":"0.000878","amount":"1761","timestamp":"1781809289","type":"buy"},{"tradeID":"1728790","total":"1.546158","date":"2026-06-18 19:01:29","rate":"0.000878","amount":"1761","timestamp":"1781809289","type":"buy"},{"tradeID":"1728791","total":"1.553182","date":"2026-06-18 19:01:29","rate":"0.000878","amount":"1769","timestamp":"1781809289","type":"buy"},{"tradeID":"1728792","total":"1.53211","date":"2026-06-18 19:01:29","rate":"0.000878","amount":"1745","timestamp":"1781809289","type":"buy"},{"tradeID":"1728793","total":"39.8445738","date":"2026-06-18 19:02:09","rate":"0.0008907","amount":"44734","timestamp":"1781809329","type":"buy"},{"tradeID":"1728794","total":"38.304372","date":"2026-06-18 19:02:09","rate":"0.000916","amount":"41817","timestamp":"1781809329","type":"buy"},{"tradeID":"1728795","total":"3.0968048","date":"2026-06-18 19:02:11","rate":"0.0009173","amount":"3376","timestamp":"1781809331","type":"buy"},{"tradeID":"1728796","total":"123.269784","date":"2026-06-18 19:02:22","rate":"0.000916","amount":"134574","timestamp":"1781809342","type":"buy"},{"tradeID":"1728797","total":"123.152536","date":"2026-06-18 19:02:24","rate":"0.000916","amount":"134446","timestamp":"1781809344","type":"buy"},{"tradeID":"1728798","total":"3.099744","date":"2026-06-18 19:02:54","rate":"0.000916","amount":"3384","timestamp":"1781809374","type":"sell"},{"tradeID":"1728799","total":"3.099264","date":"2026-06-18 19:02:54","rate":"0.000896","amount":"3459","timestamp":"1781809374","type":"sell"},{"tradeID":"1728800","total":"6.9103125","date":"2026-06-18 19:02:58","rate":"0.0008775","amount":"7875","timestamp":"1781809378","type":"sell"},{"tradeID":"1728801","total":"6.1667078","date":"2026-06-18 19:02:58","rate":"0.0008767","amount":"7034","timestamp":"1781809378","type":"sell"},{"tradeID":"1728802","total":"5.9887204","date":"2026-06-18 19:02:59","rate":"0.0008758","amount":"6838","timestamp":"1781809379","type":"sell"},{"tradeID":"1728803","total":"5.931822","date":"2026-06-18 19:02:59","rate":"0.0008749","amount":"6780","timestamp":"1781809379","type":"sell"},{"tradeID":"1728804","total":"3.097456","date":"2026-06-18 19:02:59","rate":"0.000874","amount":"3544","timestamp":"1781809379","type":"sell"},{"tradeID":"1728805","total":"1.56009","date":"2026-06-18 19:02:59","rate":"0.000874","amount":"1785","timestamp":"1781809379","type":"sell"},{"tradeID":"1728806","total":"4.9819086","date":"2026-06-18 19:02:59","rate":"0.0008731","amount":"5706","timestamp":"1781809379","type":"sell"},{"tradeID":"1728807","total":"6.9469972","date":"2026-06-18 19:02:59","rate":"0.0008723","amount":"7964","timestamp":"1781809379","type":"sell"},{"tradeID":"1728808","total":"6.3838764","date":"2026-06-18 19:03:01","rate":"0.0008714","amount":"7326","timestamp":"1781809381","type":"sell"},{"tradeID":"1728809","total":"5.985558","date":"2026-06-18 19:03:01","rate":"0.0008705","amount":"6876","timestamp":"1781809381","type":"sell"},{"tradeID":"1728810","total":"5.8106672","date":"2026-06-18 19:03:01","rate":"0.0008696","amount":"6682","timestamp":"1781809381","type":"sell"},{"tradeID":"1728811","total":"5.742768","date":"2026-06-18 19:03:01","rate":"0.0008688","amount":"6610","timestamp":"1781809381","type":"sell"},{"tradeID":"1728812","total":"6.8798433","date":"2026-06-18 19:03:01","rate":"0.0008679","amount":"7927","timestamp":"1781809381","type":"sell"},{"tradeID":"1728813","total":"4.988718","date":"2026-06-18 19:03:01","rate":"0.000867","amount":"5754","timestamp":"1781809381","type":"sell"},{"tradeID":"1728814","total":"14.999803","date":"2026-06-18 19:03:02","rate":"0.000863","amount":"17381","timestamp":"1781809382","type":"sell"},{"tradeID":"1728815","total":"24.0333192","date":"2026-06-18 19:03:08","rate":"0.0008514","amount":"28228","timestamp":"1781809388","type":"sell"},{"tradeID":"1728816","total":"3.9994955","date":"2026-06-19 00:50:49","rate":"0.0008515","amount":"4697","timestamp":"1781830249","type":"sell"},{"tradeID":"1728817","total":"3.2995625","date":"2026-06-19 00:50:49","rate":"0.0008515","amount":"3875","timestamp":"1781830249","type":"sell"},{"tradeID":"1728818","total":"5.9988175","date":"2026-06-19 00:50:49","rate":"0.0008515","amount":"7045","timestamp":"1781830249","type":"sell"},{"tradeID":"1728819","total":"8.8400862","date":"2026-06-19 00:50:49","rate":"0.0008514","amount":"10383","timestamp":"1781830249","type":"sell"},{"tradeID":"1728820","total":"14.500005","date":"2026-06-19 05:07:48","rate":"0.0008418","amount":"17225","timestamp":"1781845668","type":"sell"},{"tradeID":"1728821","total":"5.9986668","date":"2026-06-19 05:07:48","rate":"0.0008418","amount":"7126","timestamp":"1781845668","type":"sell"},{"tradeID":"1728822","total":"3.0003542","date":"2026-06-20 13:32:41","rate":"0.0008402","amount":"3571","timestamp":"1781962361","type":"sell"},{"tradeID":"1728823","total":"2.3042496","date":"2026-06-20 13:32:41","rate":"0.0008373","amount":"2752","timestamp":"1781962361","type":"sell"},{"tradeID":"1728824","total":"0.895911","date":"2026-06-22 00:46:31","rate":"0.0008373","amount":"1070","timestamp":"1782089191","type":"sell"},{"tradeID":"1728825","total":"9.9998739","date":"2026-06-22 00:46:31","rate":"0.0008373","amount":"11943","timestamp":"1782089191","type":"sell"},{"tradeID":"1728826","total":"3.0032687","date":"2026-06-22 00:46:38","rate":"0.0008317","amount":"3611","timestamp":"1782089198","type":"sell"},{"tradeID":"1728827","total":"0.214058","date":"2026-06-22 00:46:38","rate":"0.0008233","amount":"260","timestamp":"1782089198","type":"sell"},{"tradeID":"1728828","total":"2.7860472","date":"2026-06-22 00:48:30","rate":"0.0008233","amount":"3384","timestamp":"1782089310","type":"sell"},{"tradeID":"1728829","total":"1.0675896","date":"2026-06-22 00:48:30","rate":"0.0008162","amount":"1308","timestamp":"1782089310","type":"sell"},{"tradeID":"1728830","total":"13.9317178","date":"2026-06-22 00:55:52","rate":"0.0008162","amount":"17069","timestamp":"1782089752","type":"sell"},{"tradeID":"1728831","total":"0.999845","date":"2026-06-22 06:00:20","rate":"0.0008162","amount":"1225","timestamp":"1782108020","type":"buy"},{"tradeID":"1728832","total":"0.9997225","date":"2026-06-22 07:15:29","rate":"0.0008161","amount":"1225","timestamp":"1782112529","type":"sell"},{"tradeID":"1728833","total":"3.000015","date":"2026-06-22 07:15:34","rate":"0.000815","amount":"3681","timestamp":"1782112534","type":"sell"},{"tradeID":"1728834","total":"1.013875","date":"2026-06-22 07:15:34","rate":"0.0008111","amount":"1250","timestamp":"1782112534","type":"sell"},{"tradeID":"1728835","total":"19.999881","date":"2026-06-22 07:15:34","rate":"0.000807","amount":"24783","timestamp":"1782112534","type":"sell"},{"tradeID":"1728836","total":"3.0029096","date":"2026-06-22 07:15:34","rate":"0.0008068","amount":"3722","timestamp":"1782112534","type":"sell"},{"tradeID":"1728837","total":"0.9993249","date":"2026-06-22 07:15:34","rate":"0.0008001","amount":"1249","timestamp":"1782112534","type":"sell"},{"tradeID":"1728838","total":"1","date":"2026-06-22 07:15:34","rate":"0.0008","amount":"1250","timestamp":"1782112534","type":"sell"},{"tradeID":"1728839","total":"14.5001604","date":"2026-06-22 07:15:34","rate":"0.0007997","amount":"18132","timestamp":"1782112534","type":"sell"},{"tradeID":"1728840","total":"3.003112","date":"2026-06-22 07:15:34","rate":"0.0007987","amount":"3760","timestamp":"1782112534","type":"sell"},{"tradeID":"1728841","total":"3.2030758","date":"2026-06-22 07:15:34","rate":"0.0007954","amount":"4027","timestamp":"1782112534","type":"sell"},{"tradeID":"1728842","total":"3.0030786","date":"2026-06-22 07:15:35","rate":"0.0007907","amount":"3798","timestamp":"1782112535","type":"sell"},{"tradeID":"1728843","total":"3.0000891","date":"2026-06-22 07:15:35","rate":"0.0007827","amount":"3833","timestamp":"1782112535","type":"sell"},{"tradeID":"1728844","total":"31.4891082","date":"2026-06-22 12:34:15","rate":"0.0007953","amount":"39594","timestamp":"1782131655","type":"buy"},{"tradeID":"1728845","total":"28.5104535","date":"2026-06-22 12:34:25","rate":"0.0008161","amount":"34935","timestamp":"1782131665","type":"buy"},{"tradeID":"1728846","total":"1.11135","date":"2026-06-22 16:48:28","rate":"0.000775","amount":"1434","timestamp":"1782146908","type":"sell"}]}