{"elapsed":"8ms","result":"true","data":[{"tradeID":"3788952","total":"5.6944017","date":"2026-06-21 11:53:11","rate":"0.0001611","amount":"35347","timestamp":"1782042791","type":"sell"},{"tradeID":"3788953","total":"45.6478461","date":"2026-06-21 11:53:11","rate":"0.0001611","amount":"283351","timestamp":"1782042791","type":"buy"},{"tradeID":"3788954","total":"9.560268","date":"2026-06-21 14:10:38","rate":"0.000162","amount":"59014","timestamp":"1782051038","type":"buy"},{"tradeID":"3788955","total":"2.2301253","date":"2026-06-21 15:51:50","rate":"0.0001599","amount":"13947","timestamp":"1782057110","type":"sell"},{"tradeID":"3788956","total":"4.999979","date":"2026-06-21 16:25:48","rate":"0.000157","amount":"31847","timestamp":"1782059148","type":"sell"},{"tradeID":"3788957","total":"4.999979","date":"2026-06-21 16:25:48","rate":"0.000157","amount":"31847","timestamp":"1782059148","type":"sell"},{"tradeID":"3788958","total":"15.5","date":"2026-06-21 16:25:48","rate":"0.000155","amount":"100000","timestamp":"1782059148","type":"sell"},{"tradeID":"3788959","total":"10.3699354","date":"2026-06-21 16:25:48","rate":"0.0001549","amount":"66946","timestamp":"1782059148","type":"sell"},{"tradeID":"3788960","total":"20.0040958","date":"2026-06-21 16:25:48","rate":"0.0001549","amount":"129142","timestamp":"1782059148","type":"sell"},{"tradeID":"3788961","total":"9.3099816","date":"2026-06-21 16:25:48","rate":"0.0001548","amount":"60142","timestamp":"1782059148","type":"sell"},{"tradeID":"3788962","total":"2.1492327","date":"2026-06-21 16:25:48","rate":"0.0001541","amount":"13947","timestamp":"1782059148","type":"sell"},{"tradeID":"3788963","total":"48.5197474","date":"2026-06-21 16:25:48","rate":"0.0001538","amount":"315473","timestamp":"1782059148","type":"sell"},{"tradeID":"3788964","total":"9.3300511","date":"2026-06-21 16:25:48","rate":"0.0001537","amount":"60703","timestamp":"1782059148","type":"sell"},{"tradeID":"3788965","total":"10.24007","date":"2026-06-21 16:25:48","rate":"0.0001525","amount":"67148","timestamp":"1782059148","type":"sell"},{"tradeID":"3788966","total":"10.210068","date":"2026-06-21 16:25:48","rate":"0.0001518","amount":"67260","timestamp":"1782059148","type":"sell"},{"tradeID":"3788967","total":"9.0599495","date":"2026-06-21 16:25:48","rate":"0.0001505","amount":"60199","timestamp":"1782059148","type":"sell"},{"tradeID":"3788968","total":"9.9299756","date":"2026-06-21 16:25:48","rate":"0.0001499","amount":"66244","timestamp":"1782059148","type":"sell"},{"tradeID":"3788969","total":"9.900007","date":"2026-06-21 16:25:48","rate":"0.000149","amount":"66443","timestamp":"1782059148","type":"sell"},{"tradeID":"3788970","total":"8.3572032","date":"2026-06-21 16:25:48","rate":"0.0001488","amount":"56164","timestamp":"1782059148","type":"sell"},{"tradeID":"3788971","total":"2.0683401","date":"2026-06-21 16:25:48","rate":"0.0001483","amount":"13947","timestamp":"1782059148","type":"sell"},{"tradeID":"3788972","total":"9.900016","date":"2026-06-21 16:25:48","rate":"0.000148","amount":"66892","timestamp":"1782059148","type":"sell"},{"tradeID":"3788973","total":"4.8744009","date":"2026-06-21 16:25:48","rate":"0.0001467","amount":"33227","timestamp":"1782059148","type":"sell"},{"tradeID":"3788974","total":"87.6618288","date":"2026-06-21 16:25:48","rate":"0.0001456","amount":"602073","timestamp":"1782059148","type":"sell"},{"tradeID":"3788975","total":"45.9328688","date":"2026-06-21 16:25:50","rate":"0.0001456","amount":"315473","timestamp":"1782059150","type":"sell"},{"tradeID":"3788976","total":"2.1492327","date":"2026-06-21 16:25:50","rate":"0.0001541","amount":"13947","timestamp":"1782059150","type":"buy"},{"tradeID":"3788977","total":"0.437038","date":"2026-06-21 16:28:29","rate":"0.0001484","amount":"2945","timestamp":"1782059309","type":"sell"},{"tradeID":"3788978","total":"10.023215","date":"2026-06-21 16:55:55","rate":"0.0001525","amount":"65726","timestamp":"1782060955","type":"sell"},{"tradeID":"3788979","total":"9.999928","date":"2026-06-21 20:18:49","rate":"0.000152","amount":"65789","timestamp":"1782073129","type":"buy"},{"tradeID":"3788980","total":"9.99998","date":"2026-06-21 20:18:55","rate":"0.000155","amount":"64516","timestamp":"1782073135","type":"buy"},{"tradeID":"3788981","total":"8.57677","date":"2026-06-21 20:19:00","rate":"0.000155","amount":"55334","timestamp":"1782073140","type":"buy"},{"tradeID":"3788982","total":"9.9999174","date":"2026-06-21 20:19:07","rate":"0.0001551","amount":"64474","timestamp":"1782073147","type":"buy"},{"tradeID":"3788983","total":"9.9999174","date":"2026-06-21 20:19:11","rate":"0.0001551","amount":"64474","timestamp":"1782073151","type":"buy"},{"tradeID":"3788984","total":"9.9999452","date":"2026-06-21 20:19:16","rate":"0.0001556","amount":"64267","timestamp":"1782073156","type":"buy"},{"tradeID":"3788985","total":"5.0841968","date":"2026-06-21 20:19:27","rate":"0.0001598","amount":"31816","timestamp":"1782073167","type":"buy"},{"tradeID":"3788986","total":"4.9157676","date":"2026-06-21 20:19:27","rate":"0.0001598","amount":"30762","timestamp":"1782073167","type":"sell"},{"tradeID":"3788987","total":"5.3129973","date":"2026-06-21 20:19:32","rate":"0.0001599","amount":"33227","timestamp":"1782073172","type":"buy"},{"tradeID":"3788988","total":"2.2301253","date":"2026-06-21 20:19:32","rate":"0.0001599","amount":"13947","timestamp":"1782073172","type":"buy"},{"tradeID":"3788989","total":"2.4568635","date":"2026-06-21 20:19:32","rate":"0.0001599","amount":"15365","timestamp":"1782073172","type":"sell"},{"tradeID":"3788990","total":"9.0170377","date":"2026-06-21 20:19:37","rate":"0.0001607","amount":"56111","timestamp":"1782073177","type":"buy"},{"tradeID":"3788991","total":"0.9828412","date":"2026-06-21 20:19:37","rate":"0.0001607","amount":"6116","timestamp":"1782073177","type":"sell"},{"tradeID":"3788992","total":"7.6172415","date":"2026-06-21 20:20:53","rate":"0.0001595","amount":"47757","timestamp":"1782073253","type":"sell"},{"tradeID":"3788993","total":"5.9130203","date":"2026-06-21 20:25:39","rate":"0.0001639","amount":"36077","timestamp":"1782073539","type":"buy"},{"tradeID":"3788994","total":"9.983664","date":"2026-06-21 20:25:39","rate":"0.000164","amount":"60876","timestamp":"1782073539","type":"buy"},{"tradeID":"3788995","total":"3.3817176","date":"2026-06-21 20:33:15","rate":"0.0001656","amount":"20421","timestamp":"1782073995","type":"buy"},{"tradeID":"3788996","total":"0.679616","date":"2026-06-21 20:33:28","rate":"0.000164","amount":"4144","timestamp":"1782074008","type":"sell"},{"tradeID":"3788997","total":"2.5452536","date":"2026-06-21 20:33:28","rate":"0.0001564","amount":"16274","timestamp":"1782074008","type":"sell"},{"tradeID":"3788998","total":"0.75463","date":"2026-06-21 21:37:32","rate":"0.0001564","amount":"4825","timestamp":"1782077852","type":"sell"},{"tradeID":"3788999","total":"2.1492327","date":"2026-06-21 21:37:32","rate":"0.0001541","amount":"13947","timestamp":"1782077852","type":"sell"},{"tradeID":"3789000","total":"27.6480228","date":"2026-06-21 21:37:32","rate":"0.0001531","amount":"180588","timestamp":"1782077852","type":"sell"},{"tradeID":"3789001","total":"12.9681871","date":"2026-06-21 21:37:34","rate":"0.0001507","amount":"86053","timestamp":"1782077854","type":"sell"},{"tradeID":"3789002","total":"14.236971","date":"2026-06-21 21:37:34","rate":"0.0001506","amount":"94535","timestamp":"1782077854","type":"sell"},{"tradeID":"3789003","total":"3.2999868","date":"2026-06-21 22:02:39","rate":"0.0001497","amount":"22044","timestamp":"1782079359","type":"sell"},{"tradeID":"3789004","total":"3.9999057","date":"2026-06-21 22:02:39","rate":"0.0001491","amount":"26827","timestamp":"1782079359","type":"sell"},{"tradeID":"3789005","total":"3.9998662","date":"2026-06-21 22:02:39","rate":"0.0001486","amount":"26917","timestamp":"1782079359","type":"sell"},{"tradeID":"3789006","total":"9.460044","date":"2026-06-21 22:02:39","rate":"0.0001485","amount":"63704","timestamp":"1782079359","type":"sell"},{"tradeID":"3789007","total":"41.158557","date":"2026-06-21 22:02:39","rate":"0.0001485","amount":"277162","timestamp":"1782079359","type":"buy"},{"tradeID":"3789008","total":"1.0107","date":"2026-06-21 23:56:09","rate":"0.00015","amount":"6738","timestamp":"1782086169","type":"sell"},{"tradeID":"3789009","total":"4.9999286","date":"2026-06-22 07:39:34","rate":"0.0001541","amount":"32446","timestamp":"1782113974","type":"buy"},{"tradeID":"3789010","total":"1.998612","date":"2026-06-22 07:39:38","rate":"0.000154","amount":"12978","timestamp":"1782113978","type":"buy"},{"tradeID":"3789011","total":"4.3322486","date":"2026-06-22 09:21:04","rate":"0.0001517","amount":"28558","timestamp":"1782120064","type":"sell"},{"tradeID":"3789012","total":"4.9999196","date":"2026-06-22 09:21:04","rate":"0.0001516","amount":"32981","timestamp":"1782120064","type":"sell"},{"tradeID":"3789013","total":"1.6224232","date":"2026-06-22 09:21:04","rate":"0.0001516","amount":"10702","timestamp":"1782120064","type":"sell"},{"tradeID":"3789014","total":"5.53","date":"2026-06-22 09:32:17","rate":"0.000158","amount":"35000","timestamp":"1782120737","type":"buy"},{"tradeID":"3789015","total":"2.2301253","date":"2026-06-22 09:44:52","rate":"0.0001599","amount":"13947","timestamp":"1782121492","type":"buy"},{"tradeID":"3789016","total":"12.65872","date":"2026-06-22 09:44:52","rate":"0.00016","amount":"79117","timestamp":"1782121492","type":"sell"},{"tradeID":"3789017","total":"0.9999336","date":"2026-06-22 11:06:53","rate":"0.0001604","amount":"6234","timestamp":"1782126413","type":"buy"},{"tradeID":"3789018","total":"1.1569828","date":"2026-06-22 11:07:12","rate":"0.0001541","amount":"7508","timestamp":"1782126432","type":"sell"},{"tradeID":"3789019","total":"0.9999336","date":"2026-06-22 11:07:27","rate":"0.0001604","amount":"6234","timestamp":"1782126447","type":"buy"},{"tradeID":"3789020","total":"0.9922499","date":"2026-06-22 11:58:18","rate":"0.0001541","amount":"6439","timestamp":"1782129498","type":"sell"},{"tradeID":"3789021","total":"16.0749784","date":"2026-06-22 11:58:18","rate":"0.0001508","amount":"106598","timestamp":"1782129498","type":"sell"},{"tradeID":"3789022","total":"2.0683401","date":"2026-06-22 11:58:20","rate":"0.0001483","amount":"13947","timestamp":"1782129500","type":"sell"},{"tradeID":"3789023","total":"3.2999716","date":"2026-06-22 11:58:20","rate":"0.0001483","amount":"22252","timestamp":"1782129500","type":"sell"},{"tradeID":"3789024","total":"10.3768126","date":"2026-06-22 11:58:21","rate":"0.0001474","amount":"70399","timestamp":"1782129501","type":"sell"},{"tradeID":"3789025","total":"0.999894","date":"2026-06-22 13:58:58","rate":"0.000147","amount":"6802","timestamp":"1782136738","type":"sell"},{"tradeID":"3789026","total":"4.8744009","date":"2026-06-22 13:58:58","rate":"0.0001467","amount":"33227","timestamp":"1782136738","type":"sell"},{"tradeID":"3789027","total":"9.0084234","date":"2026-06-22 13:58:58","rate":"0.0001466","amount":"61449","timestamp":"1782136738","type":"sell"},{"tradeID":"3789028","total":"18.5768957","date":"2026-06-22 13:58:58","rate":"0.0001457","amount":"127501","timestamp":"1782136738","type":"sell"},{"tradeID":"3789029","total":"3.0627597","date":"2026-06-22 13:58:58","rate":"0.0001457","amount":"21021","timestamp":"1782136738","type":"buy"},{"tradeID":"3789030","total":"28.0362992","date":"2026-06-22 14:34:43","rate":"0.0001456","amount":"192557","timestamp":"1782138883","type":"sell"},{"tradeID":"3789031","total":"4.999865","date":"2026-06-22 15:41:25","rate":"0.0001525","amount":"32786","timestamp":"1782142885","type":"buy"}]}