{"elapsed":"8ms","result":"true","data":[{"tradeID":"1354834","total":"4.982625","date":"2026-06-21 05:52:36","rate":"0.001545","amount":"3225","timestamp":"1782021156","type":"sell"},{"tradeID":"1354835","total":"5.883409","date":"2026-06-21 05:59:19","rate":"0.001561","amount":"3769","timestamp":"1782021559","type":"buy"},{"tradeID":"1354836","total":"6.598695","date":"2026-06-21 06:21:03","rate":"0.001545","amount":"4271","timestamp":"1782022863","type":"sell"},{"tradeID":"1354837","total":"0.36806","date":"2026-06-21 06:21:03","rate":"0.00154","amount":"239","timestamp":"1782022863","type":"sell"},{"tradeID":"1354838","total":"7.013573","date":"2026-06-21 06:39:04","rate":"0.001561","amount":"4493","timestamp":"1782023944","type":"buy"},{"tradeID":"1354839","total":"6.598695","date":"2026-06-21 06:52:12","rate":"0.001545","amount":"4271","timestamp":"1782024732","type":"sell"},{"tradeID":"1354840","total":"0.36344","date":"2026-06-21 06:52:12","rate":"0.00154","amount":"236","timestamp":"1782024732","type":"sell"},{"tradeID":"1354841","total":"7.00889","date":"2026-06-21 07:01:36","rate":"0.001561","amount":"4490","timestamp":"1782025296","type":"buy"},{"tradeID":"1354842","total":"6.598695","date":"2026-06-21 07:01:49","rate":"0.001545","amount":"4271","timestamp":"1782025309","type":"sell"},{"tradeID":"1354843","total":"0.352202","date":"2026-06-21 07:01:49","rate":"0.001538","amount":"229","timestamp":"1782025309","type":"sell"},{"tradeID":"1354844","total":"6.04107","date":"2026-06-21 07:05:27","rate":"0.001561","amount":"3870","timestamp":"1782025527","type":"buy"},{"tradeID":"1354845","total":"6.598695","date":"2026-06-21 07:05:31","rate":"0.001545","amount":"4271","timestamp":"1782025531","type":"sell"},{"tradeID":"1354846","total":"0.506002","date":"2026-06-21 07:05:31","rate":"0.001538","amount":"329","timestamp":"1782025531","type":"sell"},{"tradeID":"1354847","total":"6.030143","date":"2026-06-21 07:17:29","rate":"0.001561","amount":"3863","timestamp":"1782026249","type":"buy"},{"tradeID":"1354848","total":"5.9637","date":"2026-06-21 07:28:39","rate":"0.001545","amount":"3860","timestamp":"1782026919","type":"sell"},{"tradeID":"1354849","total":"5.9318","date":"2026-06-21 07:31:15","rate":"0.001561","amount":"3800","timestamp":"1782027075","type":"buy"},{"tradeID":"1354850","total":"5.9637","date":"2026-06-21 07:40:02","rate":"0.001545","amount":"3860","timestamp":"1782027602","type":"sell"},{"tradeID":"1354851","total":"6.030143","date":"2026-06-21 08:08:10","rate":"0.001561","amount":"3863","timestamp":"1782029290","type":"buy"},{"tradeID":"1354852","total":"4.973355","date":"2026-06-21 08:31:52","rate":"0.001545","amount":"3219","timestamp":"1782030712","type":"sell"},{"tradeID":"1354853","total":"6.030143","date":"2026-06-21 08:47:01","rate":"0.001561","amount":"3863","timestamp":"1782031621","type":"buy"},{"tradeID":"1354854","total":"4.944","date":"2026-06-21 08:53:39","rate":"0.001545","amount":"3200","timestamp":"1782032019","type":"sell"},{"tradeID":"1354855","total":"5.9318","date":"2026-06-21 09:03:54","rate":"0.001561","amount":"3800","timestamp":"1782032634","type":"buy"},{"tradeID":"1354856","total":"6.598695","date":"2026-06-21 09:16:33","rate":"0.001545","amount":"4271","timestamp":"1782033393","type":"sell"},{"tradeID":"1354857","total":"0.352431","date":"2026-06-21 09:16:33","rate":"0.001539","amount":"229","timestamp":"1782033393","type":"sell"},{"tradeID":"1354858","total":"7.13377","date":"2026-06-21 09:59:43","rate":"0.001561","amount":"4570","timestamp":"1782035983","type":"buy"},{"tradeID":"1354859","total":"6.030143","date":"2026-06-21 10:24:36","rate":"0.001561","amount":"3863","timestamp":"1782037476","type":"buy"},{"tradeID":"1354860","total":"5.94825","date":"2026-06-21 10:29:08","rate":"0.001545","amount":"3850","timestamp":"1782037748","type":"sell"},{"tradeID":"1354861","total":"6.02546","date":"2026-06-21 10:29:37","rate":"0.001561","amount":"3860","timestamp":"1782037777","type":"buy"},{"tradeID":"1354862","total":"4.95945","date":"2026-06-21 10:39:00","rate":"0.001545","amount":"3210","timestamp":"1782038340","type":"sell"},{"tradeID":"1354863","total":"6.030143","date":"2026-06-21 10:51:34","rate":"0.001561","amount":"3863","timestamp":"1782039094","type":"buy"},{"tradeID":"1354864","total":"4.973355","date":"2026-06-21 10:55:23","rate":"0.001545","amount":"3219","timestamp":"1782039323","type":"sell"},{"tradeID":"1354865","total":"5.024859","date":"2026-06-21 11:06:30","rate":"0.001561","amount":"3219","timestamp":"1782039990","type":"buy"},{"tradeID":"1354866","total":"6.598695","date":"2026-06-21 11:12:00","rate":"0.001545","amount":"4271","timestamp":"1782040320","type":"sell"},{"tradeID":"1354867","total":"0.36806","date":"2026-06-21 11:12:00","rate":"0.00154","amount":"239","timestamp":"1782040320","type":"sell"},{"tradeID":"1354868","total":"4.973355","date":"2026-06-21 11:33:22","rate":"0.001545","amount":"3219","timestamp":"1782041602","type":"sell"},{"tradeID":"1354869","total":"4.88593","date":"2026-06-21 12:01:38","rate":"0.001561","amount":"3130","timestamp":"1782043298","type":"buy"},{"tradeID":"1354870","total":"5.01475","date":"2026-06-21 12:13:28","rate":"0.001543","amount":"3250","timestamp":"1782044008","type":"sell"},{"tradeID":"1354871","total":"5.052719","date":"2026-06-21 12:15:59","rate":"0.001559","amount":"3241","timestamp":"1782044159","type":"buy"},{"tradeID":"1354872","total":"6.030212","date":"2026-06-21 12:31:15","rate":"0.001559","amount":"3868","timestamp":"1782045075","type":"buy"},{"tradeID":"1354873","total":"5.982211","date":"2026-06-21 13:02:09","rate":"0.001543","amount":"3877","timestamp":"1782046929","type":"sell"},{"tradeID":"1354874","total":"5.026216","date":"2026-06-21 13:17:14","rate":"0.001559","amount":"3224","timestamp":"1782047834","type":"buy"},{"tradeID":"1354875","total":"26.392311","date":"2026-06-21 13:17:24","rate":"0.001559","amount":"16929","timestamp":"1782047844","type":"buy"},{"tradeID":"1354876","total":"4.526676","date":"2026-06-21 13:17:24","rate":"0.001562","amount":"2898","timestamp":"1782047844","type":"buy"},{"tradeID":"1354877","total":"16.790144","date":"2026-06-21 13:17:24","rate":"0.001568","amount":"10708","timestamp":"1782047844","type":"buy"},{"tradeID":"1354878","total":"4.996234","date":"2026-06-21 13:43:51","rate":"0.001543","amount":"3238","timestamp":"1782049431","type":"sell"},{"tradeID":"1354879","total":"5.1447","date":"2026-06-21 13:54:26","rate":"0.001559","amount":"3300","timestamp":"1782050066","type":"buy"},{"tradeID":"1354880","total":"26.40924","date":"2026-06-21 14:10:21","rate":"0.00156","amount":"16929","timestamp":"1782051021","type":"buy"},{"tradeID":"1354881","total":"4.3764","date":"2026-06-21 14:10:21","rate":"0.001563","amount":"2800","timestamp":"1782051021","type":"buy"},{"tradeID":"1354882","total":"0.064288","date":"2026-06-21 14:10:24","rate":"0.001568","amount":"41","timestamp":"1782051024","type":"sell"},{"tradeID":"1354883","total":"6.594424","date":"2026-06-21 14:11:27","rate":"0.001544","amount":"4271","timestamp":"1782051087","type":"sell"},{"tradeID":"1354884","total":"6.594424","date":"2026-06-21 14:11:38","rate":"0.001544","amount":"4271","timestamp":"1782051098","type":"sell"},{"tradeID":"1354885","total":"6.594424","date":"2026-06-21 14:11:43","rate":"0.001544","amount":"4271","timestamp":"1782051103","type":"sell"},{"tradeID":"1354886","total":"6.594424","date":"2026-06-21 14:11:49","rate":"0.001544","amount":"4271","timestamp":"1782051109","type":"sell"},{"tradeID":"1354887","total":"4.117848","date":"2026-06-21 14:11:55","rate":"0.001544","amount":"2667","timestamp":"1782051115","type":"sell"},{"tradeID":"1354888","total":"5.116816","date":"2026-06-21 14:15:08","rate":"0.001544","amount":"3314","timestamp":"1782051308","type":"sell"},{"tradeID":"1354889","total":"6.03096","date":"2026-06-21 14:27:55","rate":"0.00156","amount":"3866","timestamp":"1782052075","type":"buy"},{"tradeID":"1354890","total":"5.97528","date":"2026-06-21 14:31:20","rate":"0.001544","amount":"3870","timestamp":"1782052280","type":"sell"},{"tradeID":"1354891","total":"6.0294","date":"2026-06-21 14:36:03","rate":"0.00156","amount":"3865","timestamp":"1782052563","type":"buy"},{"tradeID":"1354892","total":"5.983","date":"2026-06-21 14:42:26","rate":"0.001544","amount":"3875","timestamp":"1782052946","type":"sell"},{"tradeID":"1354893","total":"6.0294","date":"2026-06-21 14:42:42","rate":"0.00156","amount":"3865","timestamp":"1782052962","type":"buy"},{"tradeID":"1354894","total":"5.96756","date":"2026-06-21 14:44:58","rate":"0.001544","amount":"3865","timestamp":"1782053098","type":"sell"},{"tradeID":"1354895","total":"6.0294","date":"2026-06-21 14:53:48","rate":"0.00156","amount":"3865","timestamp":"1782053628","type":"buy"},{"tradeID":"1354896","total":"5.8672","date":"2026-06-21 15:07:46","rate":"0.001544","amount":"3800","timestamp":"1782054466","type":"sell"},{"tradeID":"1354897","total":"6.02946","date":"2026-06-21 15:36:19","rate":"0.001558","amount":"3870","timestamp":"1782056179","type":"buy"},{"tradeID":"1354898","total":"4.97295","date":"2026-06-21 16:04:45","rate":"0.001542","amount":"3225","timestamp":"1782057885","type":"sell"},{"tradeID":"1354899","total":"6.031018","date":"2026-06-21 16:08:08","rate":"0.001558","amount":"3871","timestamp":"1782058088","type":"buy"},{"tradeID":"1354900","total":"6.0138","date":"2026-06-21 16:31:19","rate":"0.001542","amount":"3900","timestamp":"1782059479","type":"sell"},{"tradeID":"1354901","total":"7.035928","date":"2026-06-21 16:32:39","rate":"0.001558","amount":"4516","timestamp":"1782059559","type":"buy"},{"tradeID":"1354902","total":"6.585882","date":"2026-06-21 16:34:50","rate":"0.001542","amount":"4271","timestamp":"1782059690","type":"sell"},{"tradeID":"1354903","total":"0.351515","date":"2026-06-21 16:34:50","rate":"0.001535","amount":"229","timestamp":"1782059690","type":"sell"},{"tradeID":"1354904","total":"5.02455","date":"2026-06-21 17:11:45","rate":"0.001558","amount":"3225","timestamp":"1782061905","type":"buy"},{"tradeID":"1354905","total":"4.97295","date":"2026-06-21 17:28:54","rate":"0.001542","amount":"3225","timestamp":"1782062934","type":"sell"},{"tradeID":"1354906","total":"6.02946","date":"2026-06-21 17:34:43","rate":"0.001558","amount":"3870","timestamp":"1782063283","type":"buy"},{"tradeID":"1354907","total":"5.0886","date":"2026-06-21 17:49:04","rate":"0.001542","amount":"3300","timestamp":"1782064144","type":"sell"},{"tradeID":"1354908","total":"21.855624","date":"2026-06-21 22:03:04","rate":"0.001558","amount":"14028","timestamp":"1782079384","type":"buy"},{"tradeID":"1354909","total":"6.585882","date":"2026-06-21 22:10:13","rate":"0.001542","amount":"4271","timestamp":"1782079813","type":"sell"},{"tradeID":"1354910","total":"3.33312","date":"2026-06-21 22:10:13","rate":"0.001536","amount":"2170","timestamp":"1782079813","type":"sell"},{"tradeID":"1354911","total":"9.409544","date":"2026-06-21 22:10:13","rate":"0.001532","amount":"6142","timestamp":"1782079813","type":"sell"},{"tradeID":"1354912","total":"4.139352","date":"2026-06-21 22:10:13","rate":"0.001528","amount":"2709","timestamp":"1782079813","type":"sell"},{"tradeID":"1354913","total":"4.816056","date":"2026-06-21 22:10:13","rate":"0.001526","amount":"3156","timestamp":"1782079813","type":"sell"}]}