{"elapsed":"9ms","result":"true","data":[{"tradeID":"1365463","total":"9.349533","date":"2026-08-07 19:49:56","rate":"0.001161","amount":"8053","timestamp":"1786132196","type":"buy"},{"tradeID":"1365464","total":"0.67626","date":"2026-08-07 19:49:56","rate":"0.00117","amount":"578","timestamp":"1786132196","type":"buy"},{"tradeID":"1365465","total":"0.22344","date":"2026-08-07 19:49:56","rate":"0.001176","amount":"190","timestamp":"1786132196","type":"buy"},{"tradeID":"1365466","total":"2.876496","date":"2026-08-07 19:49:58","rate":"0.001176","amount":"2446","timestamp":"1786132198","type":"buy"},{"tradeID":"1365467","total":"1.121904","date":"2026-08-07 19:49:58","rate":"0.001176","amount":"954","timestamp":"1786132198","type":"buy"},{"tradeID":"1365468","total":"9.996","date":"2026-08-07 19:50:00","rate":"0.001176","amount":"8500","timestamp":"1786132200","type":"buy"},{"tradeID":"1365469","total":"3.528","date":"2026-08-07 19:50:00","rate":"0.001176","amount":"3000","timestamp":"1786132200","type":"buy"},{"tradeID":"1365470","total":"3.290448","date":"2026-08-07 19:50:00","rate":"0.001176","amount":"2798","timestamp":"1786132200","type":"buy"},{"tradeID":"1365471","total":"5.2722","date":"2026-08-07 19:50:08","rate":"0.001212","amount":"4350","timestamp":"1786132208","type":"buy"},{"tradeID":"1365472","total":"2.947584","date":"2026-08-07 19:50:11","rate":"0.001212","amount":"2432","timestamp":"1786132211","type":"buy"},{"tradeID":"1365473","total":"3.08963","date":"2026-08-07 19:50:11","rate":"0.001214","amount":"2545","timestamp":"1786132211","type":"buy"},{"tradeID":"1365474","total":"3.05928","date":"2026-08-07 19:50:11","rate":"0.001214","amount":"2520","timestamp":"1786132211","type":"buy"},{"tradeID":"1365475","total":"10.217","date":"2026-08-07 19:50:15","rate":"0.001202","amount":"8500","timestamp":"1786132215","type":"sell"},{"tradeID":"1365476","total":"3.540726","date":"2026-08-07 19:50:15","rate":"0.001197","amount":"2958","timestamp":"1786132215","type":"sell"},{"tradeID":"1365477","total":"10.49699","date":"2026-08-07 19:50:15","rate":"0.00119","amount":"8821","timestamp":"1786132215","type":"sell"},{"tradeID":"1365478","total":"10.761311","date":"2026-08-07 19:50:16","rate":"0.001177","amount":"9143","timestamp":"1786132216","type":"sell"},{"tradeID":"1365479","total":"3.782628","date":"2026-08-07 19:50:16","rate":"0.001174","amount":"3222","timestamp":"1786132216","type":"sell"},{"tradeID":"1365480","total":"4.466946","date":"2026-08-07 19:50:23","rate":"0.001166","amount":"3831","timestamp":"1786132223","type":"sell"},{"tradeID":"1365481","total":"12.421398","date":"2026-08-07 19:50:23","rate":"0.001166","amount":"10653","timestamp":"1786132223","type":"sell"},{"tradeID":"1365482","total":"3.29928","date":"2026-08-07 19:50:23","rate":"0.001165","amount":"2832","timestamp":"1786132223","type":"sell"},{"tradeID":"1365483","total":"4.029","date":"2026-08-07 19:50:24","rate":"0.001185","amount":"3400","timestamp":"1786132224","type":"sell"},{"tradeID":"1365484","total":"1.44693","date":"2026-08-07 19:50:24","rate":"0.001165","amount":"1242","timestamp":"1786132224","type":"sell"},{"tradeID":"1365485","total":"11.026725","date":"2026-08-07 19:50:24","rate":"0.001165","amount":"9465","timestamp":"1786132224","type":"sell"},{"tradeID":"1365486","total":"3.803747","date":"2026-08-07 19:50:24","rate":"0.001153","amount":"3299","timestamp":"1786132224","type":"sell"},{"tradeID":"1365487","total":"7.479511","date":"2026-08-07 19:50:24","rate":"0.001153","amount":"6487","timestamp":"1786132224","type":"sell"},{"tradeID":"1365488","total":"5.0644","date":"2026-08-07 19:50:24","rate":"0.001151","amount":"4400","timestamp":"1786132224","type":"sell"},{"tradeID":"1365489","total":"3.97325","date":"2026-08-07 19:50:24","rate":"0.00115","amount":"3455","timestamp":"1786132224","type":"sell"},{"tradeID":"1365490","total":"3.56717","date":"2026-08-07 19:50:24","rate":"0.001147","amount":"3110","timestamp":"1786132224","type":"sell"},{"tradeID":"1365491","total":"3.537","date":"2026-08-07 19:50:25","rate":"0.001179","amount":"3000","timestamp":"1786132225","type":"sell"},{"tradeID":"1365492","total":"10.761311","date":"2026-08-07 19:50:25","rate":"0.001177","amount":"9143","timestamp":"1786132225","type":"sell"},{"tradeID":"1365493","total":"2.726419","date":"2026-08-07 19:50:25","rate":"0.001147","amount":"2377","timestamp":"1786132225","type":"sell"},{"tradeID":"1365494","total":"3.558472","date":"2026-08-07 19:50:25","rate":"0.001142","amount":"3116","timestamp":"1786132225","type":"sell"},{"tradeID":"1365495","total":"3.999764","date":"2026-08-07 19:50:26","rate":"0.001154","amount":"3466","timestamp":"1786132226","type":"sell"},{"tradeID":"1365496","total":"7.984864","date":"2026-08-07 19:50:26","rate":"0.001142","amount":"6992","timestamp":"1786132226","type":"sell"},{"tradeID":"1365497","total":"3.059021","date":"2026-08-07 19:50:26","rate":"0.001141","amount":"2681","timestamp":"1786132226","type":"sell"},{"tradeID":"1365498","total":"5.166528","date":"2026-08-07 19:50:26","rate":"0.001137","amount":"4544","timestamp":"1786132226","type":"sell"},{"tradeID":"1365499","total":"3.9997","date":"2026-08-07 19:50:27","rate":"0.00115","amount":"3478","timestamp":"1786132227","type":"sell"},{"tradeID":"1365500","total":"0.347922","date":"2026-08-07 19:50:27","rate":"0.001137","amount":"306","timestamp":"1786132227","type":"sell"},{"tradeID":"1365501","total":"3.156144","date":"2026-08-07 19:50:27","rate":"0.001128","amount":"2798","timestamp":"1786132227","type":"buy"},{"tradeID":"1365502","total":"3.99312","date":"2026-08-07 19:50:28","rate":"0.001128","amount":"3540","timestamp":"1786132228","type":"buy"},{"tradeID":"1365503","total":"8.581824","date":"2026-08-07 19:50:28","rate":"0.001128","amount":"7608","timestamp":"1786132228","type":"buy"},{"tradeID":"1365504","total":"2.161548","date":"2026-08-07 19:50:29","rate":"0.001164","amount":"1857","timestamp":"1786132229","type":"sell"},{"tradeID":"1365505","total":"11.273472","date":"2026-08-07 19:50:29","rate":"0.001152","amount":"9786","timestamp":"1786132229","type":"sell"},{"tradeID":"1365506","total":"3.23172","date":"2026-08-07 19:50:30","rate":"0.001146","amount":"2820","timestamp":"1786132230","type":"buy"},{"tradeID":"1365507","total":"3.425394","date":"2026-08-07 19:50:32","rate":"0.001146","amount":"2989","timestamp":"1786132232","type":"buy"},{"tradeID":"1365508","total":"7.460352","date":"2026-08-07 19:50:32","rate":"0.001152","amount":"6476","timestamp":"1786132232","type":"buy"},{"tradeID":"1365509","total":"11.273472","date":"2026-08-07 19:50:32","rate":"0.001152","amount":"9786","timestamp":"1786132232","type":"buy"},{"tradeID":"1365510","total":"1.266048","date":"2026-08-07 19:50:34","rate":"0.001152","amount":"1099","timestamp":"1786132234","type":"buy"},{"tradeID":"1365511","total":"8.592561","date":"2026-08-07 19:50:34","rate":"0.001161","amount":"7401","timestamp":"1786132234","type":"buy"},{"tradeID":"1365512","total":"10.241181","date":"2026-08-07 19:50:36","rate":"0.001161","amount":"8821","timestamp":"1786132236","type":"buy"},{"tradeID":"1365513","total":"1.165644","date":"2026-08-07 19:50:38","rate":"0.001161","amount":"1004","timestamp":"1786132238","type":"buy"},{"tradeID":"1365514","total":"3.478608","date":"2026-08-07 19:50:40","rate":"0.001176","amount":"2958","timestamp":"1786132240","type":"buy"},{"tradeID":"1365515","total":"2.601714","date":"2026-08-07 19:50:42","rate":"0.001173","amount":"2218","timestamp":"1786132242","type":"sell"},{"tradeID":"1365516","total":"10.32057","date":"2026-08-07 19:50:43","rate":"0.00117","amount":"8821","timestamp":"1786132243","type":"buy"},{"tradeID":"1365517","total":"6.61284","date":"2026-08-07 19:50:49","rate":"0.00117","amount":"5652","timestamp":"1786132249","type":"buy"},{"tradeID":"1365518","total":"3.383424","date":"2026-08-07 19:50:49","rate":"0.001188","amount":"2848","timestamp":"1786132249","type":"buy"},{"tradeID":"1365519","total":"3.286008","date":"2026-08-07 19:50:54","rate":"0.001188","amount":"2766","timestamp":"1786132254","type":"buy"},{"tradeID":"1365520","total":"5.772492","date":"2026-08-07 19:50:56","rate":"0.001188","amount":"4859","timestamp":"1786132256","type":"buy"},{"tradeID":"1365521","total":"1.1028","date":"2026-08-07 19:51:09","rate":"0.0012","amount":"919","timestamp":"1786132269","type":"sell"},{"tradeID":"1365522","total":"9.0972","date":"2026-08-07 19:51:10","rate":"0.0012","amount":"7581","timestamp":"1786132270","type":"sell"},{"tradeID":"1365523","total":"4.1652","date":"2026-08-07 19:51:26","rate":"0.0012","amount":"3471","timestamp":"1786132286","type":"sell"},{"tradeID":"1365524","total":"3.3168","date":"2026-08-07 19:52:30","rate":"0.0012","amount":"2764","timestamp":"1786132350","type":"sell"},{"tradeID":"1365525","total":"6.17485","date":"2026-08-07 20:09:09","rate":"0.001199","amount":"5150","timestamp":"1786133349","type":"sell"},{"tradeID":"1365526","total":"5.49794","date":"2026-08-07 20:09:13","rate":"0.001211","amount":"4540","timestamp":"1786133353","type":"buy"},{"tradeID":"1365527","total":"4.692","date":"2026-08-07 20:11:59","rate":"0.001173","amount":"4000","timestamp":"1786133519","type":"sell"},{"tradeID":"1365528","total":"0.25272","date":"2026-08-07 20:11:59","rate":"0.00117","amount":"216","timestamp":"1786133519","type":"sell"},{"tradeID":"1365529","total":"6.05","date":"2026-08-07 20:22:41","rate":"0.00121","amount":"5000","timestamp":"1786134161","type":"buy"},{"tradeID":"1365530","total":"6.17485","date":"2026-08-07 20:31:01","rate":"0.001199","amount":"5150","timestamp":"1786134661","type":"sell"},{"tradeID":"1365531","total":"5.86245","date":"2026-08-07 20:44:20","rate":"0.00121","amount":"4845","timestamp":"1786135460","type":"buy"},{"tradeID":"1365532","total":"6.132562","date":"2026-08-07 20:45:47","rate":"0.001198","amount":"5119","timestamp":"1786135547","type":"sell"},{"tradeID":"1365533","total":"7.03252","date":"2026-08-07 20:49:17","rate":"0.00121","amount":"5812","timestamp":"1786135757","type":"buy"},{"tradeID":"1365534","total":"6.356588","date":"2026-08-07 20:54:38","rate":"0.001198","amount":"5306","timestamp":"1786136078","type":"sell"},{"tradeID":"1365535","total":"6.950603","date":"2026-08-07 20:57:31","rate":"0.001199","amount":"5797","timestamp":"1786136251","type":"sell"},{"tradeID":"1365536","total":"10.1575","date":"2026-08-07 21:03:30","rate":"0.001195","amount":"8500","timestamp":"1786136610","type":"buy"},{"tradeID":"1365537","total":"5.55408","date":"2026-08-07 21:35:08","rate":"0.001197","amount":"4640","timestamp":"1786138508","type":"sell"},{"tradeID":"1365538","total":"5.356258","date":"2026-08-07 21:45:35","rate":"0.001198","amount":"4471","timestamp":"1786139135","type":"sell"},{"tradeID":"1365539","total":"6.7088","date":"2026-08-07 22:01:54","rate":"0.001198","amount":"5600","timestamp":"1786140114","type":"sell"},{"tradeID":"1365540","total":"6.661305","date":"2026-08-07 22:06:13","rate":"0.001197","amount":"5565","timestamp":"1786140373","type":"sell"},{"tradeID":"1365541","total":"5.3865","date":"2026-08-07 22:11:01","rate":"0.001197","amount":"4500","timestamp":"1786140661","type":"sell"},{"tradeID":"1365542","total":"6.888016","date":"2026-08-07 22:26:07","rate":"0.001208","amount":"5702","timestamp":"1786141567","type":"buy"}]}