{"elapsed":"10ms","result":"true","data":[{"tradeID":"1447415","total":"7.4437","date":"2026-11-12 20:25:05","rate":"0.000737","amount":"10100","timestamp":"1794515105","type":"buy"},{"tradeID":"1447416","total":"8.098875","date":"2026-11-12 20:54:00","rate":"0.0007199","amount":"11250","timestamp":"1794516840","type":"sell"},{"tradeID":"1447417","total":"9.891414","date":"2026-11-12 20:57:09","rate":"0.000738","amount":"13403","timestamp":"1794517029","type":"buy"},{"tradeID":"1447418","total":"4.614714","date":"2026-11-12 20:57:09","rate":"0.000738","amount":"6253","timestamp":"1794517029","type":"buy"},{"tradeID":"1447419","total":"4.614714","date":"2026-11-12 20:57:09","rate":"0.000738","amount":"6253","timestamp":"1794517029","type":"buy"},{"tradeID":"1447420","total":"4.614714","date":"2026-11-12 20:57:09","rate":"0.000738","amount":"6253","timestamp":"1794517029","type":"buy"},{"tradeID":"1447421","total":"3.576562","date":"2026-11-12 20:57:41","rate":"0.0007205","amount":"4964","timestamp":"1794517061","type":"sell"},{"tradeID":"1447422","total":"1.4667344","date":"2026-11-12 20:57:41","rate":"0.0007204","amount":"2036","timestamp":"1794517061","type":"sell"},{"tradeID":"1447423","total":"4.3713872","date":"2026-11-12 20:57:41","rate":"0.0007204","amount":"6068","timestamp":"1794517061","type":"sell"},{"tradeID":"1447424","total":"4.3713872","date":"2026-11-12 20:57:41","rate":"0.0007204","amount":"6068","timestamp":"1794517061","type":"sell"},{"tradeID":"1447425","total":"4.3713872","date":"2026-11-12 20:57:41","rate":"0.0007204","amount":"6068","timestamp":"1794517061","type":"sell"},{"tradeID":"1447426","total":"6.7953708","date":"2026-11-12 21:11:18","rate":"0.0007274","amount":"9342","timestamp":"1794517878","type":"buy"},{"tradeID":"1447427","total":"5.0139682","date":"2026-11-12 21:11:18","rate":"0.0007274","amount":"6893","timestamp":"1794517878","type":"buy"},{"tradeID":"1447428","total":"5.0139682","date":"2026-11-12 21:11:18","rate":"0.0007274","amount":"6893","timestamp":"1794517878","type":"buy"},{"tradeID":"1447429","total":"5.0139682","date":"2026-11-12 21:11:18","rate":"0.0007274","amount":"6893","timestamp":"1794517878","type":"buy"},{"tradeID":"1447430","total":"6.93984","date":"2026-11-12 21:13:04","rate":"0.0007229","amount":"9600","timestamp":"1794517984","type":"sell"},{"tradeID":"1447431","total":"5.3653638","date":"2026-11-12 21:13:04","rate":"0.0007229","amount":"7422","timestamp":"1794517984","type":"sell"},{"tradeID":"1447432","total":"5.3653638","date":"2026-11-12 21:13:04","rate":"0.0007229","amount":"7422","timestamp":"1794517984","type":"sell"},{"tradeID":"1447433","total":"5.3653638","date":"2026-11-12 21:13:04","rate":"0.0007229","amount":"7422","timestamp":"1794517984","type":"sell"},{"tradeID":"1447434","total":"6.40288","date":"2026-11-12 21:15:07","rate":"0.0007276","amount":"8800","timestamp":"1794518107","type":"buy"},{"tradeID":"1447435","total":"4.1531408","date":"2026-11-12 21:15:07","rate":"0.0007276","amount":"5708","timestamp":"1794518107","type":"buy"},{"tradeID":"1447436","total":"4.1531408","date":"2026-11-12 21:15:07","rate":"0.0007276","amount":"5708","timestamp":"1794518107","type":"buy"},{"tradeID":"1447437","total":"4.1531408","date":"2026-11-12 21:15:07","rate":"0.0007276","amount":"5708","timestamp":"1794518107","type":"buy"},{"tradeID":"1447438","total":"4.1531408","date":"2026-11-12 21:15:07","rate":"0.0007276","amount":"5708","timestamp":"1794518107","type":"buy"},{"tradeID":"1447439","total":"4.1531408","date":"2026-11-12 21:15:07","rate":"0.0007276","amount":"5708","timestamp":"1794518107","type":"buy"},{"tradeID":"1447440","total":"3.5786712","date":"2026-11-12 21:21:16","rate":"0.0007176","amount":"4987","timestamp":"1794518476","type":"sell"},{"tradeID":"1447441","total":"2.5639848","date":"2026-11-12 21:21:16","rate":"0.0007176","amount":"3573","timestamp":"1794518476","type":"sell"},{"tradeID":"1447442","total":"107.793834","date":"2026-11-12 21:39:26","rate":"0.0007234","amount":"149010","timestamp":"1794519566","type":"buy"},{"tradeID":"1447443","total":"4.565424","date":"2026-11-12 21:41:23","rate":"0.0007264","amount":"6285","timestamp":"1794519683","type":"buy"},{"tradeID":"1447444","total":"4.565424","date":"2026-11-12 21:41:23","rate":"0.0007264","amount":"6285","timestamp":"1794519683","type":"buy"},{"tradeID":"1447445","total":"3.2920448","date":"2026-11-12 21:41:23","rate":"0.0007264","amount":"4532","timestamp":"1794519683","type":"buy"},{"tradeID":"1447446","total":"3.61452","date":"2026-11-12 21:56:12","rate":"0.000728","amount":"4965","timestamp":"1794520572","type":"buy"},{"tradeID":"1447447","total":"5.0127792","date":"2026-11-12 21:56:12","rate":"0.0007303","amount":"6864","timestamp":"1794520572","type":"buy"},{"tradeID":"1447448","total":"1.7609944","date":"2026-11-12 21:56:12","rate":"0.0007304","amount":"2411","timestamp":"1794520572","type":"buy"},{"tradeID":"1447449","total":"5.369688","date":"2026-11-12 22:06:01","rate":"0.0007276","amount":"7380","timestamp":"1794521161","type":"sell"},{"tradeID":"1447450","total":"4.6297188","date":"2026-11-12 22:06:01","rate":"0.0007276","amount":"6363","timestamp":"1794521161","type":"sell"},{"tradeID":"1447451","total":"0.7398675","date":"2026-11-12 22:06:01","rate":"0.0007275","amount":"1017","timestamp":"1794521161","type":"sell"},{"tradeID":"1447452","total":"5.36895","date":"2026-11-12 22:06:01","rate":"0.0007275","amount":"7380","timestamp":"1794521161","type":"sell"},{"tradeID":"1447453","total":"5.36895","date":"2026-11-12 22:06:01","rate":"0.0007275","amount":"7380","timestamp":"1794521161","type":"sell"},{"tradeID":"1447454","total":"4.817505","date":"2026-11-12 22:06:01","rate":"0.0007275","amount":"6622","timestamp":"1794521161","type":"sell"},{"tradeID":"1447455","total":"5.3653125","date":"2026-11-12 22:06:01","rate":"0.0007275","amount":"7375","timestamp":"1794521161","type":"sell"},{"tradeID":"1447456","total":"5.3653125","date":"2026-11-12 22:06:01","rate":"0.0007275","amount":"7375","timestamp":"1794521161","type":"sell"},{"tradeID":"1447457","total":"3.5815913","date":"2026-11-12 22:06:04","rate":"0.0007237","amount":"4949","timestamp":"1794521164","type":"sell"},{"tradeID":"1447458","total":"3.5572935","date":"2026-11-12 22:06:04","rate":"0.0007185","amount":"4951","timestamp":"1794521164","type":"sell"},{"tradeID":"1447459","total":"8.7270395","date":"2026-11-12 22:18:38","rate":"0.0007255","amount":"12029","timestamp":"1794521918","type":"sell"},{"tradeID":"1447460","total":"5.633284","date":"2026-11-12 22:19:27","rate":"0.0007297","amount":"7720","timestamp":"1794521967","type":"buy"},{"tradeID":"1447461","total":"5.158979","date":"2026-11-12 22:19:33","rate":"0.0007297","amount":"7070","timestamp":"1794521973","type":"buy"},{"tradeID":"1447462","total":"3.583188","date":"2026-11-12 22:19:37","rate":"0.000723","amount":"4956","timestamp":"1794521977","type":"sell"},{"tradeID":"1447463","total":"2.8349472","date":"2026-11-12 22:19:37","rate":"0.0007188","amount":"3944","timestamp":"1794521977","type":"sell"},{"tradeID":"1447464","total":"7.79495","date":"2026-11-12 22:20:51","rate":"0.0007285","amount":"10700","timestamp":"1794522051","type":"buy"},{"tradeID":"1447465","total":"2.9074435","date":"2026-11-12 22:20:51","rate":"0.0007285","amount":"3991","timestamp":"1794522051","type":"buy"},{"tradeID":"1447466","total":"5.8463185","date":"2026-11-12 22:25:08","rate":"0.0007249","amount":"8065","timestamp":"1794522308","type":"sell"},{"tradeID":"1447467","total":"3.614232","date":"2026-11-12 22:28:06","rate":"0.0007346","amount":"4920","timestamp":"1794522486","type":"buy"},{"tradeID":"1447468","total":"5.8911576","date":"2026-11-12 22:28:06","rate":"0.0007352","amount":"8013","timestamp":"1794522486","type":"buy"},{"tradeID":"1447469","total":"6.30931","date":"2026-11-12 22:28:26","rate":"0.0007294","amount":"8650","timestamp":"1794522506","type":"sell"},{"tradeID":"1447470","total":"5.8208","date":"2026-11-12 22:39:46","rate":"0.0007276","amount":"8000","timestamp":"1794523186","type":"sell"},{"tradeID":"1447471","total":"8.8584","date":"2026-11-12 22:40:31","rate":"0.0007382","amount":"12000","timestamp":"1794523231","type":"buy"},{"tradeID":"1447472","total":"5.97944","date":"2026-11-12 22:45:27","rate":"0.0007292","amount":"8200","timestamp":"1794523527","type":"sell"},{"tradeID":"1447473","total":"5.482638","date":"2026-11-12 22:49:43","rate":"0.0007389","amount":"7420","timestamp":"1794523783","type":"buy"},{"tradeID":"1447474","total":"3.582408","date":"2026-11-12 22:53:36","rate":"0.000732","amount":"4894","timestamp":"1794524016","type":"sell"},{"tradeID":"1447475","total":"2.2665209","date":"2026-11-12 22:53:36","rate":"0.0007309","amount":"3101","timestamp":"1794524016","type":"sell"},{"tradeID":"1447476","total":"5.93163","date":"2026-11-12 22:57:46","rate":"0.0007323","amount":"8100","timestamp":"1794524266","type":"buy"},{"tradeID":"1447477","total":"3.5791519","date":"2026-11-12 23:05:01","rate":"0.0007291","amount":"4909","timestamp":"1794524701","type":"sell"},{"tradeID":"1447478","total":"2.0473128","date":"2026-11-12 23:05:01","rate":"0.0007291","amount":"2808","timestamp":"1794524701","type":"sell"},{"tradeID":"1447479","total":"5.81914","date":"2026-11-12 23:12:25","rate":"0.0007366","amount":"7900","timestamp":"1794525145","type":"buy"},{"tradeID":"1447480","total":"6.89985","date":"2026-11-12 23:22:17","rate":"0.0007263","amount":"9500","timestamp":"1794525737","type":"sell"},{"tradeID":"1447481","total":"7.839136","date":"2026-11-12 23:31:47","rate":"0.000736","amount":"10651","timestamp":"1794526307","type":"buy"},{"tradeID":"1447482","total":"8.1472446","date":"2026-11-12 23:35:47","rate":"0.0007326","amount":"11121","timestamp":"1794526547","type":"sell"},{"tradeID":"1447483","total":"4.43223","date":"2026-11-12 23:35:47","rate":"0.0007326","amount":"6050","timestamp":"1794526547","type":"sell"},{"tradeID":"1447484","total":"1.328755","date":"2026-11-12 23:35:47","rate":"0.0007325","amount":"1814","timestamp":"1794526547","type":"sell"},{"tradeID":"1447485","total":"7.94556","date":"2026-11-12 23:47:10","rate":"0.0007357","amount":"10800","timestamp":"1794527230","type":"buy"},{"tradeID":"1447486","total":"4.3568154","date":"2026-11-12 23:47:10","rate":"0.0007357","amount":"5922","timestamp":"1794527230","type":"buy"},{"tradeID":"1447487","total":"4.3568154","date":"2026-11-12 23:47:10","rate":"0.0007357","amount":"5922","timestamp":"1794527230","type":"buy"},{"tradeID":"1447488","total":"4.3568154","date":"2026-11-12 23:47:10","rate":"0.0007357","amount":"5922","timestamp":"1794527230","type":"buy"},{"tradeID":"1447489","total":"8.8167992","date":"2026-11-13 00:13:09","rate":"0.0007234","amount":"12188","timestamp":"1794528789","type":"sell"},{"tradeID":"1447490","total":"5.846715","date":"2026-11-13 00:14:19","rate":"0.0007245","amount":"8070","timestamp":"1794528859","type":"sell"},{"tradeID":"1447491","total":"4.152834","date":"2026-11-13 00:14:19","rate":"0.0007245","amount":"5732","timestamp":"1794528859","type":"sell"},{"tradeID":"1447492","total":"5.847522","date":"2026-11-13 00:14:19","rate":"0.0007246","amount":"8070","timestamp":"1794528859","type":"sell"},{"tradeID":"1447493","total":"4.9794512","date":"2026-11-13 00:14:19","rate":"0.0007246","amount":"6872","timestamp":"1794528859","type":"sell"},{"tradeID":"1447494","total":"10.1708484","date":"2026-11-13 00:23:02","rate":"0.0007314","amount":"13906","timestamp":"1794529382","type":"buy"}]}