{"elapsed":"11ms","result":"true","data":[{"tradeID":"102997","total":"646.031864","date":"2026-11-12 23:07:53","rate":"1430.54","amount":"0.4516","timestamp":"1794524873","type":"sell"},{"tradeID":"102998","total":"280.166304","date":"2026-11-12 23:09:30","rate":"1430.88","amount":"0.1958","timestamp":"1794524970","type":"buy"},{"tradeID":"102999","total":"2541.977991","date":"2026-11-12 23:15:52","rate":"1430.73","amount":"1.7767","timestamp":"1794525352","type":"buy"},{"tradeID":"103000","total":"225.01765","date":"2026-11-12 23:16:14","rate":"1430.5","amount":"0.1573","timestamp":"1794525374","type":"sell"},{"tradeID":"103001","total":"167.79765","date":"2026-11-12 23:16:14","rate":"1430.5","amount":"0.1173","timestamp":"1794525374","type":"sell"},{"tradeID":"103002","total":"2309.32734","date":"2026-11-12 23:16:54","rate":"1430.81","amount":"1.614","timestamp":"1794525414","type":"buy"},{"tradeID":"103003","total":"1082.4002","date":"2026-11-12 23:19:06","rate":"1430.8","amount":"0.7565","timestamp":"1794525546","type":"sell"},{"tradeID":"103004","total":"2006.141074","date":"2026-11-12 23:22:05","rate":"1431.22","amount":"1.4017","timestamp":"1794525725","type":"buy"},{"tradeID":"103005","total":"3137.492722","date":"2026-11-12 23:23:12","rate":"1430.62","amount":"2.1931","timestamp":"1794525792","type":"sell"},{"tradeID":"103006","total":"636.268608","date":"2026-11-12 23:23:17","rate":"1430.46","amount":"0.4448","timestamp":"1794525797","type":"sell"},{"tradeID":"103007","total":"1679.875605","date":"2026-11-12 23:24:57","rate":"1430.29","amount":"1.1745","timestamp":"1794525897","type":"sell"},{"tradeID":"103008","total":"1349.335586","date":"2026-11-12 23:24:57","rate":"1430.29","amount":"0.9434","timestamp":"1794525897","type":"sell"},{"tradeID":"103009","total":"1345.187745","date":"2026-11-12 23:24:57","rate":"1430.29","amount":"0.9405","timestamp":"1794525897","type":"sell"},{"tradeID":"103010","total":"370.204874","date":"2026-11-12 23:25:26","rate":"1431.02","amount":"0.2587","timestamp":"1794525926","type":"buy"},{"tradeID":"103011","total":"26.318992","date":"2026-11-12 23:27:53","rate":"1430.38","amount":"0.0184","timestamp":"1794526073","type":"sell"},{"tradeID":"103012","total":"169.820529","date":"2026-11-12 23:28:28","rate":"1430.67","amount":"0.1187","timestamp":"1794526108","type":"sell"},{"tradeID":"103013","total":"1925.785968","date":"2026-11-12 23:29:46","rate":"1430.96","amount":"1.3458","timestamp":"1794526186","type":"buy"},{"tradeID":"103014","total":"56.36761","date":"2026-11-12 23:30:48","rate":"1430.65","amount":"0.0394","timestamp":"1794526248","type":"buy"},{"tradeID":"103015","total":"56.36761","date":"2026-11-12 23:30:48","rate":"1430.65","amount":"0.0394","timestamp":"1794526248","type":"buy"},{"tradeID":"103016","total":"710.668426","date":"2026-11-12 23:31:37","rate":"1430.78","amount":"0.4967","timestamp":"1794526297","type":"buy"},{"tradeID":"103017","total":"680.765124","date":"2026-11-12 23:31:37","rate":"1430.78","amount":"0.4758","timestamp":"1794526297","type":"buy"},{"tradeID":"103018","total":"731.557814","date":"2026-11-12 23:31:37","rate":"1430.78","amount":"0.5113","timestamp":"1794526297","type":"buy"},{"tradeID":"103019","total":"341.324458","date":"2026-11-12 23:31:42","rate":"1430.53","amount":"0.2386","timestamp":"1794526302","type":"sell"},{"tradeID":"103020","total":"58.66649","date":"2026-11-12 23:32:10","rate":"1430.89","amount":"0.041","timestamp":"1794526330","type":"buy"},{"tradeID":"103021","total":"781.39698","date":"2026-11-12 23:32:47","rate":"1431.13","amount":"0.546","timestamp":"1794526367","type":"buy"},{"tradeID":"103022","total":"595.015653","date":"2026-11-12 23:35:42","rate":"1430.67","amount":"0.4159","timestamp":"1794526542","type":"sell"},{"tradeID":"103023","total":"4406.324335","date":"2026-11-12 23:39:44","rate":"1430.95","amount":"3.0793","timestamp":"1794526784","type":"buy"},{"tradeID":"103024","total":"190.927695","date":"2026-11-12 23:41:34","rate":"1430.17","amount":"0.1335","timestamp":"1794526894","type":"sell"},{"tradeID":"103025","total":"526.861062","date":"2026-11-12 23:43:02","rate":"1430.91","amount":"0.3682","timestamp":"1794526982","type":"buy"},{"tradeID":"103026","total":"358.34526","date":"2026-11-12 23:43:55","rate":"1430.52","amount":"0.2505","timestamp":"1794527035","type":"buy"},{"tradeID":"103027","total":"158.79216","date":"2026-11-12 23:43:59","rate":"1430.56","amount":"0.111","timestamp":"1794527039","type":"buy"},{"tradeID":"103028","total":"158.79216","date":"2026-11-12 23:43:59","rate":"1430.56","amount":"0.111","timestamp":"1794527039","type":"buy"},{"tradeID":"103029","total":"1782.13613","date":"2026-11-12 23:46:43","rate":"1430.86","amount":"1.2455","timestamp":"1794527203","type":"buy"},{"tradeID":"103030","total":"1353.59356","date":"2026-11-12 23:46:43","rate":"1430.86","amount":"0.946","timestamp":"1794527203","type":"buy"},{"tradeID":"103031","total":"4450.976056","date":"2026-11-12 23:49:16","rate":"1430.63","amount":"3.1112","timestamp":"1794527356","type":"sell"},{"tradeID":"103032","total":"670.095153","date":"2026-11-12 23:49:23","rate":"1430.91","amount":"0.4683","timestamp":"1794527363","type":"buy"},{"tradeID":"103033","total":"3774.829788","date":"2026-11-12 23:50:20","rate":"1430.51","amount":"2.6388","timestamp":"1794527420","type":"buy"},{"tradeID":"103034","total":"367.393488","date":"2026-11-12 23:50:36","rate":"1430.66","amount":"0.2568","timestamp":"1794527436","type":"buy"},{"tradeID":"103035","total":"12.449178","date":"2026-11-12 23:52:22","rate":"1430.94","amount":"0.0087","timestamp":"1794527542","type":"buy"},{"tradeID":"103036","total":"1583.14731","date":"2026-11-12 23:53:15","rate":"1434.66","amount":"1.1035","timestamp":"1794527595","type":"buy"},{"tradeID":"103037","total":"115.130928","date":"2026-11-12 23:53:39","rate":"1433.76","amount":"0.0803","timestamp":"1794527619","type":"buy"},{"tradeID":"103038","total":"88.749744","date":"2026-11-12 23:53:39","rate":"1433.76","amount":"0.0619","timestamp":"1794527619","type":"buy"},{"tradeID":"103039","total":"87.172608","date":"2026-11-12 23:53:40","rate":"1433.76","amount":"0.0608","timestamp":"1794527620","type":"buy"},{"tradeID":"103040","total":"554.532163","date":"2026-11-12 23:53:51","rate":"1433.27","amount":"0.3869","timestamp":"1794527631","type":"buy"},{"tradeID":"103041","total":"17.058412","date":"2026-11-12 23:53:57","rate":"1433.48","amount":"0.0119","timestamp":"1794527637","type":"sell"},{"tradeID":"103042","total":"139.306356","date":"2026-11-12 23:54:07","rate":"1431.72","amount":"0.0973","timestamp":"1794527647","type":"sell"},{"tradeID":"103043","total":"129.284316","date":"2026-11-12 23:54:07","rate":"1431.72","amount":"0.0903","timestamp":"1794527647","type":"sell"},{"tradeID":"103044","total":"125.2755","date":"2026-11-12 23:54:07","rate":"1431.72","amount":"0.0875","timestamp":"1794527647","type":"sell"},{"tradeID":"103045","total":"395.87058","date":"2026-11-12 23:55:11","rate":"1431.72","amount":"0.2765","timestamp":"1794527711","type":"sell"},{"tradeID":"103046","total":"723.360516","date":"2026-11-12 23:58:08","rate":"1431.83","amount":"0.5052","timestamp":"1794527888","type":"sell"},{"tradeID":"103047","total":"26.775221","date":"2026-11-12 23:59:35","rate":"1431.83","amount":"0.0187","timestamp":"1794527975","type":"sell"},{"tradeID":"103048","total":"29.925247","date":"2026-11-12 23:59:35","rate":"1431.83","amount":"0.0209","timestamp":"1794527975","type":"sell"},{"tradeID":"103049","total":"2444.276993","date":"2026-11-13 00:00:09","rate":"1431.83","amount":"1.7071","timestamp":"1794528009","type":"sell"},{"tradeID":"103050","total":"182.890356","date":"2026-11-13 00:00:57","rate":"1433.31","amount":"0.1276","timestamp":"1794528057","type":"sell"},{"tradeID":"103051","total":"193.210188","date":"2026-11-13 00:00:57","rate":"1433.31","amount":"0.1348","timestamp":"1794528057","type":"sell"},{"tradeID":"103052","total":"282.505401","date":"2026-11-13 00:00:57","rate":"1433.31","amount":"0.1971","timestamp":"1794528057","type":"sell"},{"tradeID":"103053","total":"252.861178","date":"2026-11-13 00:03:13","rate":"1431.83","amount":"0.1766","timestamp":"1794528193","type":"sell"},{"tradeID":"103054","total":"368.13708","date":"2026-11-13 00:04:46","rate":"1432.44","amount":"0.257","timestamp":"1794528286","type":"sell"},{"tradeID":"103055","total":"30.641162","date":"2026-11-13 00:08:10","rate":"1431.83","amount":"0.0214","timestamp":"1794528490","type":"sell"},{"tradeID":"103056","total":"21.334267","date":"2026-11-13 00:08:10","rate":"1431.83","amount":"0.0149","timestamp":"1794528490","type":"sell"},{"tradeID":"103057","total":"2317.25508","date":"2026-11-13 00:08:19","rate":"1434.3","amount":"1.6156","timestamp":"1794528499","type":"buy"},{"tradeID":"103058","total":"495.8699","date":"2026-11-13 00:09:49","rate":"1433.15","amount":"0.346","timestamp":"1794528589","type":"sell"},{"tradeID":"103059","total":"3245.95861","date":"2026-11-13 00:12:10","rate":"1431.83","amount":"2.267","timestamp":"1794528730","type":"sell"},{"tradeID":"103060","total":"410.987119","date":"2026-11-13 00:13:24","rate":"1432.51","amount":"0.2869","timestamp":"1794528804","type":"sell"},{"tradeID":"103061","total":"545.643059","date":"2026-11-13 00:13:24","rate":"1432.51","amount":"0.3809","timestamp":"1794528804","type":"sell"},{"tradeID":"103062","total":"459.692459","date":"2026-11-13 00:13:24","rate":"1432.51","amount":"0.3209","timestamp":"1794528804","type":"sell"},{"tradeID":"103063","total":"2500.208424","date":"2026-11-13 00:14:59","rate":"1432.62","amount":"1.7452","timestamp":"1794528899","type":"buy"},{"tradeID":"103064","total":"747.496977","date":"2026-11-13 00:16:11","rate":"1432.81","amount":"0.5217","timestamp":"1794528971","type":"buy"},{"tradeID":"103065","total":"862.55162","date":"2026-11-13 00:16:11","rate":"1432.81","amount":"0.602","timestamp":"1794528971","type":"buy"},{"tradeID":"103066","total":"2996.104275","date":"2026-11-13 00:18:16","rate":"1431.83","amount":"2.0925","timestamp":"1794529096","type":"sell"},{"tradeID":"103067","total":"1221.160197","date":"2026-11-13 00:18:57","rate":"1432.11","amount":"0.8527","timestamp":"1794529137","type":"buy"},{"tradeID":"103068","total":"467.206129","date":"2026-11-13 00:23:22","rate":"1431.83","amount":"0.3263","timestamp":"1794529402","type":"sell"},{"tradeID":"103069","total":"508.442833","date":"2026-11-13 00:23:22","rate":"1431.83","amount":"0.3551","timestamp":"1794529402","type":"sell"},{"tradeID":"103070","total":"302.832045","date":"2026-11-13 00:23:22","rate":"1431.83","amount":"0.2115","timestamp":"1794529402","type":"sell"},{"tradeID":"103071","total":"3237.940362","date":"2026-11-13 00:23:25","rate":"1431.83","amount":"2.2614","timestamp":"1794529405","type":"sell"},{"tradeID":"103072","total":"1156.535344","date":"2026-11-13 00:23:40","rate":"1433.84","amount":"0.8066","timestamp":"1794529420","type":"buy"},{"tradeID":"103073","total":"1517.863024","date":"2026-11-13 00:23:40","rate":"1433.84","amount":"1.0586","timestamp":"1794529420","type":"buy"},{"tradeID":"103074","total":"745.913173","date":"2026-11-13 00:26:17","rate":"1431.97","amount":"0.5209","timestamp":"1794529577","type":"buy"},{"tradeID":"103075","total":"745.913173","date":"2026-11-13 00:26:17","rate":"1431.97","amount":"0.5209","timestamp":"1794529577","type":"buy"},{"tradeID":"103076","total":"745.913173","date":"2026-11-13 00:26:17","rate":"1431.97","amount":"0.5209","timestamp":"1794529577","type":"buy"}]}