{"elapsed":"9ms","result":"true","data":[{"tradeID":"10776","total":"1291.092115","date":"2026-07-21 14:15:31","rate":"1159.49","amount":"1.1135","timestamp":"1784643331","type":"sell"},{"tradeID":"10777","total":"12.489984","date":"2026-07-21 14:15:47","rate":"1156.48","amount":"0.0108","timestamp":"1784643347","type":"sell"},{"tradeID":"10778","total":"10.639524","date":"2026-07-21 14:15:47","rate":"1156.47","amount":"0.0092","timestamp":"1784643347","type":"sell"},{"tradeID":"10779","total":"243.467286","date":"2026-07-21 14:21:07","rate":"1162.69","amount":"0.2094","timestamp":"1784643667","type":"sell"},{"tradeID":"10780","total":"1606.86231","date":"2026-07-21 14:21:51","rate":"1165.66","amount":"1.3785","timestamp":"1784643711","type":"buy"},{"tradeID":"10781","total":"2508.394077","date":"2026-07-21 14:21:53","rate":"1163.61","amount":"2.1557","timestamp":"1784643713","type":"sell"},{"tradeID":"10782","total":"978.134654","date":"2026-07-21 14:24:20","rate":"1166.39","amount":"0.8386","timestamp":"1784643860","type":"buy"},{"tradeID":"10783","total":"739.141343","date":"2026-07-21 14:24:20","rate":"1166.39","amount":"0.6337","timestamp":"1784643860","type":"buy"},{"tradeID":"10784","total":"37.367931","date":"2026-07-21 14:26:11","rate":"1164.11","amount":"0.0321","timestamp":"1784643971","type":"sell"},{"tradeID":"10785","total":"37.367931","date":"2026-07-21 14:26:11","rate":"1164.11","amount":"0.0321","timestamp":"1784643971","type":"sell"},{"tradeID":"10786","total":"1640.09769","date":"2026-07-21 14:27:30","rate":"1165.67","amount":"1.407","timestamp":"1784644050","type":"buy"},{"tradeID":"10787","total":"759.770784","date":"2026-07-21 14:28:42","rate":"1162.44","amount":"0.6536","timestamp":"1784644122","type":"buy"},{"tradeID":"10788","total":"494.966816","date":"2026-07-21 14:33:08","rate":"1164.08","amount":"0.4252","timestamp":"1784644388","type":"buy"},{"tradeID":"10789","total":"2166.95592","date":"2026-07-21 14:35:13","rate":"1162.53","amount":"1.864","timestamp":"1784644513","type":"sell"},{"tradeID":"10790","total":"433.677542","date":"2026-07-21 14:36:31","rate":"1161.74","amount":"0.3733","timestamp":"1784644591","type":"sell"},{"tradeID":"10791","total":"433.677542","date":"2026-07-21 14:36:31","rate":"1161.74","amount":"0.3733","timestamp":"1784644591","type":"sell"},{"tradeID":"10792","total":"359.210008","date":"2026-07-21 14:39:10","rate":"1161.74","amount":"0.3092","timestamp":"1784644750","type":"sell"},{"tradeID":"10793","total":"187.272488","date":"2026-07-21 14:40:49","rate":"1161.74","amount":"0.1612","timestamp":"1784644849","type":"sell"},{"tradeID":"10794","total":"154.279072","date":"2026-07-21 14:40:49","rate":"1161.74","amount":"0.1328","timestamp":"1784644849","type":"sell"},{"tradeID":"10795","total":"141.499932","date":"2026-07-21 14:40:49","rate":"1161.74","amount":"0.1218","timestamp":"1784644849","type":"sell"},{"tradeID":"10796","total":"307.1903","date":"2026-07-21 14:43:02","rate":"1161.4","amount":"0.2645","timestamp":"1784644982","type":"buy"},{"tradeID":"10797","total":"74.734268","date":"2026-07-21 14:46:10","rate":"1160.47","amount":"0.0644","timestamp":"1784645170","type":"buy"},{"tradeID":"10798","total":"65.218414","date":"2026-07-21 14:46:10","rate":"1160.47","amount":"0.0562","timestamp":"1784645170","type":"buy"},{"tradeID":"10799","total":"101.889266","date":"2026-07-21 14:46:10","rate":"1160.47","amount":"0.0878","timestamp":"1784645170","type":"buy"},{"tradeID":"10800","total":"499.255155","date":"2026-07-21 14:46:16","rate":"1159.71","amount":"0.4305","timestamp":"1784645176","type":"sell"},{"tradeID":"10801","total":"492.87675","date":"2026-07-21 14:46:16","rate":"1159.71","amount":"0.425","timestamp":"1784645176","type":"sell"},{"tradeID":"10802","total":"231.799968","date":"2026-07-21 14:46:46","rate":"1160.16","amount":"0.1998","timestamp":"1784645206","type":"sell"},{"tradeID":"10803","total":"231.61815","date":"2026-07-21 14:46:46","rate":"1159.25","amount":"0.1998","timestamp":"1784645206","type":"sell"},{"tradeID":"10804","total":"231.61815","date":"2026-07-21 14:46:46","rate":"1159.25","amount":"0.1998","timestamp":"1784645206","type":"sell"},{"tradeID":"10805","total":"2905.546176","date":"2026-07-21 14:47:20","rate":"1160.64","amount":"2.5034","timestamp":"1784645240","type":"buy"},{"tradeID":"10806","total":"710.250856","date":"2026-07-21 14:47:33","rate":"1160.92","amount":"0.6118","timestamp":"1784645253","type":"sell"},{"tradeID":"10807","total":"146.211447","date":"2026-07-21 14:49:51","rate":"1161.33","amount":"0.1259","timestamp":"1784645391","type":"sell"},{"tradeID":"10808","total":"2932.550784","date":"2026-07-21 14:53:33","rate":"1162.88","amount":"2.5218","timestamp":"1784645613","type":"buy"},{"tradeID":"10809","total":"1016.9075","date":"2026-07-21 14:53:56","rate":"1162.18","amount":"0.875","timestamp":"1784645636","type":"sell"},{"tradeID":"10810","total":"580.166628","date":"2026-07-21 14:54:23","rate":"1161.96","amount":"0.4993","timestamp":"1784645663","type":"sell"},{"tradeID":"10811","total":"574.473024","date":"2026-07-21 14:54:23","rate":"1161.96","amount":"0.4944","timestamp":"1784645663","type":"sell"},{"tradeID":"10812","total":"479.773284","date":"2026-07-21 14:54:29","rate":"1161.96","amount":"0.4129","timestamp":"1784645669","type":"sell"},{"tradeID":"10813","total":"316.811952","date":"2026-07-21 14:58:49","rate":"1161.76","amount":"0.2727","timestamp":"1784645929","type":"buy"},{"tradeID":"10814","total":"2550.10184","date":"2026-07-21 15:01:06","rate":"1160.72","amount":"2.197","timestamp":"1784646066","type":"buy"},{"tradeID":"10815","total":"1205.838154","date":"2026-07-21 15:01:50","rate":"1161.47","amount":"1.0382","timestamp":"1784646110","type":"buy"},{"tradeID":"10816","total":"1154.617327","date":"2026-07-21 15:01:51","rate":"1161.47","amount":"0.9941","timestamp":"1784646111","type":"buy"},{"tradeID":"10817","total":"1571.19514","date":"2026-07-21 15:01:54","rate":"1160.41","amount":"1.354","timestamp":"1784646114","type":"buy"},{"tradeID":"10818","total":"74.300874","date":"2026-07-21 15:02:20","rate":"1159.14","amount":"0.0641","timestamp":"1784646140","type":"sell"},{"tradeID":"10819","total":"105.597654","date":"2026-07-21 15:02:20","rate":"1159.14","amount":"0.0911","timestamp":"1784646140","type":"sell"},{"tradeID":"10820","total":"3014.956137","date":"2026-07-21 15:02:48","rate":"1161.43","amount":"2.5959","timestamp":"1784646168","type":"buy"},{"tradeID":"10821","total":"526.773722","date":"2026-07-21 15:04:15","rate":"1161.83","amount":"0.4534","timestamp":"1784646255","type":"sell"},{"tradeID":"10822","total":"970.96797","date":"2026-07-21 15:08:09","rate":"1162.14","amount":"0.8355","timestamp":"1784646489","type":"sell"},{"tradeID":"10823","total":"999.215786","date":"2026-07-21 15:08:35","rate":"1162.69","amount":"0.8594","timestamp":"1784646515","type":"buy"},{"tradeID":"10824","total":"59.601408","date":"2026-07-21 15:09:35","rate":"1164.09","amount":"0.0512","timestamp":"1784646575","type":"buy"},{"tradeID":"10825","total":"14.289525","date":"2026-07-21 15:10:08","rate":"1161.75","amount":"0.0123","timestamp":"1784646608","type":"sell"},{"tradeID":"10826","total":"15.915975","date":"2026-07-21 15:10:08","rate":"1161.75","amount":"0.0137","timestamp":"1784646608","type":"sell"},{"tradeID":"10827","total":"20.9115","date":"2026-07-21 15:10:08","rate":"1161.75","amount":"0.018","timestamp":"1784646608","type":"sell"},{"tradeID":"10828","total":"352.93408","date":"2026-07-21 15:11:49","rate":"1162.88","amount":"0.3035","timestamp":"1784646709","type":"buy"},{"tradeID":"10829","total":"287.832354","date":"2026-07-21 15:12:12","rate":"1162.02","amount":"0.2477","timestamp":"1784646732","type":"buy"},{"tradeID":"10830","total":"1495.814484","date":"2026-07-21 15:14:14","rate":"1162.52","amount":"1.2867","timestamp":"1784646854","type":"buy"},{"tradeID":"10831","total":"1495.814484","date":"2026-07-21 15:14:14","rate":"1162.52","amount":"1.2867","timestamp":"1784646854","type":"buy"},{"tradeID":"10832","total":"2240.373492","date":"2026-07-21 15:15:14","rate":"1162.14","amount":"1.9278","timestamp":"1784646914","type":"sell"},{"tradeID":"10833","total":"70.776672","date":"2026-07-21 15:15:22","rate":"1164.09","amount":"0.0608","timestamp":"1784646922","type":"buy"},{"tradeID":"10834","total":"386.53119","date":"2026-07-21 15:15:49","rate":"1163.9","amount":"0.3321","timestamp":"1784646949","type":"buy"},{"tradeID":"10835","total":"1101.406764","date":"2026-07-21 15:16:28","rate":"1162.68","amount":"0.9473","timestamp":"1784646988","type":"sell"},{"tradeID":"10836","total":"174.67137","date":"2026-07-21 15:17:47","rate":"1163.7","amount":"0.1501","timestamp":"1784647067","type":"buy"},{"tradeID":"10837","total":"205.563592","date":"2026-07-21 15:18:17","rate":"1162.69","amount":"0.1768","timestamp":"1784647097","type":"sell"},{"tradeID":"10838","total":"462.027975","date":"2026-07-21 15:19:26","rate":"1161.75","amount":"0.3977","timestamp":"1784647166","type":"sell"},{"tradeID":"10839","total":"485.262975","date":"2026-07-21 15:27:13","rate":"1161.75","amount":"0.4177","timestamp":"1784647633","type":"sell"},{"tradeID":"10840","total":"7778.88634","date":"2026-07-21 15:31:13","rate":"1163.72","amount":"6.6845","timestamp":"1784647873","type":"buy"},{"tradeID":"10841","total":"445.491666","date":"2026-07-21 15:33:22","rate":"1162.86","amount":"0.3831","timestamp":"1784648002","type":"buy"},{"tradeID":"10842","total":"197.381325","date":"2026-07-21 15:34:06","rate":"1161.75","amount":"0.1699","timestamp":"1784648046","type":"sell"},{"tradeID":"10843","total":"3680.87566","date":"2026-07-21 15:34:31","rate":"1162.7","amount":"3.1658","timestamp":"1784648071","type":"sell"},{"tradeID":"10844","total":"532.0815","date":"2026-07-21 15:36:02","rate":"1161.75","amount":"0.458","timestamp":"1784648162","type":"sell"},{"tradeID":"10845","total":"218.368303","date":"2026-07-21 15:37:46","rate":"1163.39","amount":"0.1877","timestamp":"1784648266","type":"buy"},{"tradeID":"10846","total":"106.997175","date":"2026-07-21 15:37:52","rate":"1161.75","amount":"0.0921","timestamp":"1784648272","type":"sell"},{"tradeID":"10847","total":"106.997175","date":"2026-07-21 15:37:52","rate":"1161.75","amount":"0.0921","timestamp":"1784648272","type":"sell"},{"tradeID":"10848","total":"106.997175","date":"2026-07-21 15:37:52","rate":"1161.75","amount":"0.0921","timestamp":"1784648272","type":"sell"},{"tradeID":"10849","total":"616.332592","date":"2026-07-21 15:38:53","rate":"1163.77","amount":"0.5296","timestamp":"1784648333","type":"buy"},{"tradeID":"10850","total":"231.769125","date":"2026-07-21 15:38:56","rate":"1161.75","amount":"0.1995","timestamp":"1784648336","type":"sell"},{"tradeID":"10851","total":"11.6074","date":"2026-07-21 15:39:43","rate":"1160.74","amount":"0.01","timestamp":"1784648383","type":"sell"},{"tradeID":"10852","total":"2630.494173","date":"2026-07-21 15:40:37","rate":"1164.09","amount":"2.2597","timestamp":"1784648437","type":"buy"},{"tradeID":"10853","total":"754.688508","date":"2026-07-21 15:42:15","rate":"1162.49","amount":"0.6492","timestamp":"1784648535","type":"buy"},{"tradeID":"10854","total":"123.617333","date":"2026-07-21 15:43:44","rate":"1162.91","amount":"0.1063","timestamp":"1784648624","type":"buy"},{"tradeID":"10855","total":"4412.065245","date":"2026-07-21 15:45:46","rate":"1163.55","amount":"3.7919","timestamp":"1784648746","type":"buy"}]}