{"elapsed":"11ms","result":"true","data":[{"tradeID":"232226","total":"665.99607","date":"2026-11-12 13:00:48","rate":"1470.19","amount":"0.453","timestamp":"1794488448","type":"buy"},{"tradeID":"232227","total":"773.85207","date":"2026-11-12 13:08:41","rate":"1468.41","amount":"0.527","timestamp":"1794488921","type":"sell"},{"tradeID":"232228","total":"3889.81809","date":"2026-11-12 13:12:04","rate":"1468.41","amount":"2.649","timestamp":"1794489124","type":"sell"},{"tradeID":"232229","total":"5370.74334","date":"2026-11-12 13:13:01","rate":"1468.62","amount":"3.657","timestamp":"1794489181","type":"buy"},{"tradeID":"232230","total":"2801.3015","date":"2026-11-12 13:15:51","rate":"1466.65","amount":"1.91","timestamp":"1794489351","type":"buy"},{"tradeID":"232231","total":"1111.14927","date":"2026-11-12 13:19:19","rate":"1456.29","amount":"0.763","timestamp":"1794489559","type":"sell"},{"tradeID":"232232","total":"469.33731","date":"2026-11-12 13:21:34","rate":"1462.11","amount":"0.321","timestamp":"1794489694","type":"sell"},{"tradeID":"232233","total":"609.03232","date":"2026-11-12 13:21:45","rate":"1464.02","amount":"0.416","timestamp":"1794489705","type":"buy"},{"tradeID":"232234","total":"58.5284","date":"2026-11-12 13:22:14","rate":"1463.21","amount":"0.04","timestamp":"1794489734","type":"buy"},{"tradeID":"232235","total":"67.30766","date":"2026-11-12 13:22:14","rate":"1463.21","amount":"0.046","timestamp":"1794489734","type":"buy"},{"tradeID":"232236","total":"58.5284","date":"2026-11-12 13:22:14","rate":"1463.21","amount":"0.04","timestamp":"1794489734","type":"buy"},{"tradeID":"232237","total":"96.57186","date":"2026-11-12 13:22:14","rate":"1463.21","amount":"0.066","timestamp":"1794489734","type":"buy"},{"tradeID":"232238","total":"55.55448","date":"2026-11-12 13:26:54","rate":"1461.96","amount":"0.038","timestamp":"1794490014","type":"buy"},{"tradeID":"232239","total":"55.55448","date":"2026-11-12 13:26:54","rate":"1461.96","amount":"0.038","timestamp":"1794490014","type":"buy"},{"tradeID":"232240","total":"55.55448","date":"2026-11-12 13:26:54","rate":"1461.96","amount":"0.038","timestamp":"1794490014","type":"buy"},{"tradeID":"232241","total":"5.82596","date":"2026-11-12 13:35:50","rate":"1456.49","amount":"0.004","timestamp":"1794490550","type":"sell"},{"tradeID":"232242","total":"142.56844","date":"2026-11-12 13:54:06","rate":"1454.78","amount":"0.098","timestamp":"1794491646","type":"sell"},{"tradeID":"232243","total":"130.9302","date":"2026-11-12 13:54:06","rate":"1454.78","amount":"0.09","timestamp":"1794491646","type":"sell"},{"tradeID":"232244","total":"133.83976","date":"2026-11-12 13:54:06","rate":"1454.78","amount":"0.092","timestamp":"1794491646","type":"sell"},{"tradeID":"232245","total":"158.57538","date":"2026-11-12 14:04:37","rate":"1454.82","amount":"0.109","timestamp":"1794492277","type":"sell"},{"tradeID":"232246","total":"215.31336","date":"2026-11-12 14:04:37","rate":"1454.82","amount":"0.148","timestamp":"1794492277","type":"sell"},{"tradeID":"232247","total":"317.15076","date":"2026-11-12 14:04:55","rate":"1454.82","amount":"0.218","timestamp":"1794492295","type":"sell"},{"tradeID":"232248","total":"614.28852","date":"2026-11-12 14:06:51","rate":"1455.66","amount":"0.422","timestamp":"1794492411","type":"sell"},{"tradeID":"232249","total":"18.97844","date":"2026-11-12 14:31:08","rate":"1459.88","amount":"0.013","timestamp":"1794493868","type":"buy"},{"tradeID":"232250","total":"23.0856","date":"2026-11-12 14:51:22","rate":"1442.85","amount":"0.016","timestamp":"1794495082","type":"buy"},{"tradeID":"232251","total":"10.09988","date":"2026-11-12 14:58:29","rate":"1442.84","amount":"0.007","timestamp":"1794495509","type":"sell"},{"tradeID":"232252","total":"12.98556","date":"2026-11-12 15:02:22","rate":"1442.84","amount":"0.009","timestamp":"1794495742","type":"sell"},{"tradeID":"232253","total":"38.95668","date":"2026-11-12 15:03:20","rate":"1442.84","amount":"0.027","timestamp":"1794495800","type":"sell"},{"tradeID":"232254","total":"37.51384","date":"2026-11-12 15:03:22","rate":"1442.84","amount":"0.026","timestamp":"1794495802","type":"sell"},{"tradeID":"232255","total":"33.18532","date":"2026-11-12 15:03:22","rate":"1442.84","amount":"0.023","timestamp":"1794495802","type":"sell"},{"tradeID":"232256","total":"163.41947","date":"2026-11-12 15:44:04","rate":"1446.19","amount":"0.113","timestamp":"1794498244","type":"sell"},{"tradeID":"232257","total":"4.32852","date":"2026-11-12 15:48:08","rate":"1442.84","amount":"0.003","timestamp":"1794498488","type":"sell"},{"tradeID":"232258","total":"798.63593","date":"2026-11-12 15:54:26","rate":"1449.43","amount":"0.551","timestamp":"1794498866","type":"buy"},{"tradeID":"232259","total":"5.77768","date":"2026-11-12 15:59:29","rate":"1444.42","amount":"0.004","timestamp":"1794499169","type":"sell"},{"tradeID":"232260","total":"214.63996","date":"2026-11-12 16:01:35","rate":"1450.27","amount":"0.148","timestamp":"1794499295","type":"buy"},{"tradeID":"232261","total":"176.00452","date":"2026-11-12 16:09:39","rate":"1442.66","amount":"0.122","timestamp":"1794499779","type":"sell"},{"tradeID":"232262","total":"1.44023","date":"2026-11-12 16:18:13","rate":"1440.23","amount":"0.001","timestamp":"1794500293","type":"sell"},{"tradeID":"232263","total":"10.08161","date":"2026-11-12 16:21:03","rate":"1440.23","amount":"0.007","timestamp":"1794500463","type":"sell"},{"tradeID":"232264","total":"8.64138","date":"2026-11-12 16:21:03","rate":"1440.23","amount":"0.006","timestamp":"1794500463","type":"sell"},{"tradeID":"232265","total":"1.44023","date":"2026-11-12 16:21:38","rate":"1440.23","amount":"0.001","timestamp":"1794500498","type":"sell"},{"tradeID":"232266","total":"93.8028","date":"2026-11-12 16:39:46","rate":"1443.12","amount":"0.065","timestamp":"1794501586","type":"buy"},{"tradeID":"232267","total":"93.8028","date":"2026-11-12 16:39:46","rate":"1443.12","amount":"0.065","timestamp":"1794501586","type":"buy"},{"tradeID":"232268","total":"93.8028","date":"2026-11-12 16:39:46","rate":"1443.12","amount":"0.065","timestamp":"1794501586","type":"buy"},{"tradeID":"232269","total":"386.75616","date":"2026-11-12 17:17:38","rate":"1443.12","amount":"0.268","timestamp":"1794503858","type":"buy"},{"tradeID":"232270","total":"506.53512","date":"2026-11-12 17:20:58","rate":"1443.12","amount":"0.351","timestamp":"1794504058","type":"buy"},{"tradeID":"232271","total":"15.84253","date":"2026-11-12 17:28:09","rate":"1440.23","amount":"0.011","timestamp":"1794504489","type":"sell"},{"tradeID":"232272","total":"5.76092","date":"2026-11-12 18:09:21","rate":"1440.23","amount":"0.004","timestamp":"1794506961","type":"sell"},{"tradeID":"232273","total":"1056.36384","date":"2026-11-12 18:34:50","rate":"1443.12","amount":"0.732","timestamp":"1794508490","type":"buy"},{"tradeID":"232274","total":"871.39962","date":"2026-11-12 18:55:01","rate":"1457.19","amount":"0.598","timestamp":"1794509701","type":"buy"},{"tradeID":"232275","total":"461.00042","date":"2026-11-12 18:58:53","rate":"1454.26","amount":"0.317","timestamp":"1794509933","type":"sell"},{"tradeID":"232276","total":"243.35073","date":"2026-11-12 19:26:35","rate":"1457.19","amount":"0.167","timestamp":"1794511595","type":"buy"},{"tradeID":"232277","total":"39.26502","date":"2026-11-12 19:30:04","rate":"1454.26","amount":"0.027","timestamp":"1794511804","type":"sell"},{"tradeID":"232278","total":"36.3565","date":"2026-11-12 19:30:05","rate":"1454.26","amount":"0.025","timestamp":"1794511805","type":"sell"},{"tradeID":"232279","total":"42.17354","date":"2026-11-12 19:30:05","rate":"1454.26","amount":"0.029","timestamp":"1794511805","type":"sell"},{"tradeID":"232280","total":"55.26188","date":"2026-11-12 19:30:05","rate":"1454.26","amount":"0.038","timestamp":"1794511805","type":"sell"},{"tradeID":"232281","total":"164.49636","date":"2026-11-12 19:44:14","rate":"1455.72","amount":"0.113","timestamp":"1794512654","type":"sell"},{"tradeID":"232282","total":"145.719","date":"2026-11-12 19:56:06","rate":"1457.19","amount":"0.1","timestamp":"1794513366","type":"buy"},{"tradeID":"232283","total":"23.136","date":"2026-11-12 20:10:53","rate":"1446","amount":"0.016","timestamp":"1794514253","type":"sell"},{"tradeID":"232284","total":"125.73588","date":"2026-11-12 20:12:58","rate":"1445.24","amount":"0.087","timestamp":"1794514378","type":"buy"},{"tradeID":"232285","total":"53.47388","date":"2026-11-12 20:35:57","rate":"1445.24","amount":"0.037","timestamp":"1794515757","type":"buy"},{"tradeID":"232286","total":"15.95803","date":"2026-11-12 20:57:47","rate":"1450.73","amount":"0.011","timestamp":"1794517067","type":"sell"},{"tradeID":"232287","total":"15.95803","date":"2026-11-12 20:57:47","rate":"1450.73","amount":"0.011","timestamp":"1794517067","type":"sell"},{"tradeID":"232288","total":"377.20764","date":"2026-11-12 21:09:29","rate":"1445.24","amount":"0.261","timestamp":"1794517769","type":"buy"},{"tradeID":"232289","total":"885.93212","date":"2026-11-12 21:10:21","rate":"1445.24","amount":"0.613","timestamp":"1794517821","type":"buy"},{"tradeID":"232290","total":"100.9638","date":"2026-11-12 21:10:29","rate":"1442.34","amount":"0.07","timestamp":"1794517829","type":"sell"},{"tradeID":"232291","total":"119.71422","date":"2026-11-12 21:10:29","rate":"1442.34","amount":"0.083","timestamp":"1794517829","type":"sell"},{"tradeID":"232292","total":"144.234","date":"2026-11-12 21:10:29","rate":"1442.34","amount":"0.1","timestamp":"1794517829","type":"sell"},{"tradeID":"232293","total":"135.57996","date":"2026-11-12 21:10:29","rate":"1442.34","amount":"0.094","timestamp":"1794517829","type":"sell"},{"tradeID":"232294","total":"333.5966","date":"2026-11-12 21:22:26","rate":"1450.42","amount":"0.23","timestamp":"1794518546","type":"sell"},{"tradeID":"232295","total":"691.85034","date":"2026-11-12 21:29:57","rate":"1450.42","amount":"0.477","timestamp":"1794518997","type":"sell"},{"tradeID":"232296","total":"607.72598","date":"2026-11-12 22:18:27","rate":"1450.42","amount":"0.419","timestamp":"1794521907","type":"sell"},{"tradeID":"232297","total":"196.19955","date":"2026-11-12 22:31:09","rate":"1453.33","amount":"0.135","timestamp":"1794522669","type":"buy"},{"tradeID":"232298","total":"136.49082","date":"2026-11-12 22:32:11","rate":"1452.03","amount":"0.094","timestamp":"1794522731","type":"sell"},{"tradeID":"232299","total":"47.96418","date":"2026-11-12 22:52:55","rate":"1453.46","amount":"0.033","timestamp":"1794523975","type":"sell"},{"tradeID":"232300","total":"345.47678","date":"2026-11-12 22:53:30","rate":"1427.59","amount":"0.242","timestamp":"1794524010","type":"sell"},{"tradeID":"232301","total":"530.29904","date":"2026-11-12 22:58:49","rate":"1441.03","amount":"0.368","timestamp":"1794524329","type":"buy"},{"tradeID":"232302","total":"41.78987","date":"2026-11-12 23:02:38","rate":"1441.03","amount":"0.029","timestamp":"1794524558","type":"buy"},{"tradeID":"232303","total":"107.63522","date":"2026-11-12 23:48:25","rate":"1454.53","amount":"0.074","timestamp":"1794527305","type":"buy"},{"tradeID":"232304","total":"388.35951","date":"2026-11-12 23:51:25","rate":"1454.53","amount":"0.267","timestamp":"1794527485","type":"buy"},{"tradeID":"232305","total":"1274.51358","date":"2026-11-12 23:57:36","rate":"1451.61","amount":"0.878","timestamp":"1794527856","type":"sell"}]}