{"elapsed":"9ms","result":"true","data":[{"tradeID":"195834","total":"113.93242","date":"2026-06-22 09:48:27","rate":"1106.14","amount":"0.103","timestamp":"1782121707","type":"sell"},{"tradeID":"195835","total":"444.5517","date":"2026-06-22 10:17:35","rate":"1105.85","amount":"0.402","timestamp":"1782123455","type":"buy"},{"tradeID":"195836","total":"126.22308","date":"2026-06-22 10:24:29","rate":"1107.22","amount":"0.114","timestamp":"1782123869","type":"buy"},{"tradeID":"195837","total":"587.4626","date":"2026-06-22 10:46:43","rate":"1108.42","amount":"0.53","timestamp":"1782125203","type":"buy"},{"tradeID":"195838","total":"434.94054","date":"2026-06-22 10:47:23","rate":"1103.91","amount":"0.394","timestamp":"1782125243","type":"sell"},{"tradeID":"195839","total":"57.31596","date":"2026-06-22 11:43:15","rate":"1102.23","amount":"0.052","timestamp":"1782128595","type":"sell"},{"tradeID":"195840","total":"155.35944","date":"2026-06-22 11:52:07","rate":"1101.84","amount":"0.141","timestamp":"1782129127","type":"sell"},{"tradeID":"195841","total":"547.61448","date":"2026-06-22 11:52:07","rate":"1101.84","amount":"0.497","timestamp":"1782129127","type":"sell"},{"tradeID":"195842","total":"2242.71144","date":"2026-06-22 12:23:34","rate":"1104.24","amount":"2.031","timestamp":"1782131014","type":"buy"},{"tradeID":"195843","total":"6225.16932","date":"2026-06-22 12:40:36","rate":"1101.41","amount":"5.652","timestamp":"1782132036","type":"sell"},{"tradeID":"195844","total":"230.36816","date":"2026-06-22 12:59:06","rate":"1102.24","amount":"0.209","timestamp":"1782133146","type":"sell"},{"tradeID":"195845","total":"3.34008","date":"2026-06-22 13:32:56","rate":"1113.36","amount":"0.003","timestamp":"1782135176","type":"sell"},{"tradeID":"195846","total":"12.24663","date":"2026-06-22 13:32:56","rate":"1113.33","amount":"0.011","timestamp":"1782135176","type":"sell"},{"tradeID":"195847","total":"3.33996","date":"2026-06-22 13:32:56","rate":"1113.32","amount":"0.003","timestamp":"1782135176","type":"sell"},{"tradeID":"195848","total":"19.95552","date":"2026-06-22 13:44:39","rate":"1108.64","amount":"0.018","timestamp":"1782135879","type":"sell"},{"tradeID":"195849","total":"1573.7274","date":"2026-06-22 13:49:07","rate":"1106.7","amount":"1.422","timestamp":"1782136147","type":"buy"},{"tradeID":"195850","total":"1086.7794","date":"2026-06-22 13:49:07","rate":"1106.7","amount":"0.982","timestamp":"1782136147","type":"buy"},{"tradeID":"195851","total":"849.9456","date":"2026-06-22 13:49:07","rate":"1106.7","amount":"0.768","timestamp":"1782136147","type":"buy"},{"tradeID":"195852","total":"8903.07561","date":"2026-06-22 13:49:07","rate":"1107.21","amount":"8.041","timestamp":"1782136147","type":"buy"},{"tradeID":"195853","total":"103.72336","date":"2026-06-22 13:57:13","rate":"1103.44","amount":"0.094","timestamp":"1782136633","type":"buy"},{"tradeID":"195854","total":"3.31851","date":"2026-06-22 14:52:19","rate":"1106.17","amount":"0.003","timestamp":"1782139939","type":"buy"},{"tradeID":"195855","total":"407.8769","date":"2026-06-22 15:02:30","rate":"1102.37","amount":"0.37","timestamp":"1782140550","type":"sell"},{"tradeID":"195856","total":"1209.07786","date":"2026-06-22 15:44:06","rate":"1105.19","amount":"1.094","timestamp":"1782143046","type":"buy"},{"tradeID":"195857","total":"1426.67808","date":"2026-06-22 16:00:23","rate":"1111.12","amount":"1.284","timestamp":"1782144023","type":"sell"},{"tradeID":"195858","total":"1340.01072","date":"2026-06-22 16:00:27","rate":"1111.12","amount":"1.206","timestamp":"1782144027","type":"sell"},{"tradeID":"195859","total":"1212.23192","date":"2026-06-22 16:00:27","rate":"1111.12","amount":"1.091","timestamp":"1782144027","type":"sell"},{"tradeID":"195860","total":"3201.13672","date":"2026-06-22 16:00:28","rate":"1111.12","amount":"2.881","timestamp":"1782144028","type":"sell"},{"tradeID":"195861","total":"9096.16668","date":"2026-06-22 16:00:58","rate":"1109.83","amount":"8.196","timestamp":"1782144058","type":"sell"},{"tradeID":"195862","total":"2283.0228","date":"2026-06-22 16:07:30","rate":"1110.96","amount":"2.055","timestamp":"1782144450","type":"buy"},{"tradeID":"195863","total":"1749.87225","date":"2026-06-22 16:32:10","rate":"1111.03","amount":"1.575","timestamp":"1782145930","type":"sell"},{"tradeID":"195864","total":"676.94442","date":"2026-06-22 16:41:57","rate":"1117.07","amount":"0.606","timestamp":"1782146517","type":"sell"},{"tradeID":"195865","total":"5740.6201","date":"2026-06-22 16:41:57","rate":"1114.9","amount":"5.149","timestamp":"1782146517","type":"sell"},{"tradeID":"195866","total":"137.1081","date":"2026-06-22 17:02:08","rate":"1114.7","amount":"0.123","timestamp":"1782147728","type":"sell"},{"tradeID":"195867","total":"258.97928","date":"2026-06-22 17:13:41","rate":"1116.29","amount":"0.232","timestamp":"1782148421","type":"sell"},{"tradeID":"195868","total":"422.53218","date":"2026-06-22 17:14:55","rate":"1117.81","amount":"0.378","timestamp":"1782148495","type":"buy"},{"tradeID":"195869","total":"186.64632","date":"2026-06-22 17:38:04","rate":"1110.99","amount":"0.168","timestamp":"1782149884","type":"sell"},{"tradeID":"195870","total":"778.71286","date":"2026-06-22 17:38:05","rate":"1110.86","amount":"0.701","timestamp":"1782149885","type":"sell"},{"tradeID":"195871","total":"1022.31","date":"2026-06-22 17:39:50","rate":"1110","amount":"0.921","timestamp":"1782149990","type":"sell"},{"tradeID":"195872","total":"7.78519","date":"2026-06-22 17:44:43","rate":"1112.17","amount":"0.007","timestamp":"1782150283","type":"sell"},{"tradeID":"195873","total":"49.914","date":"2026-06-22 18:49:40","rate":"1109.2","amount":"0.045","timestamp":"1782154180","type":"sell"},{"tradeID":"195874","total":"165.2708","date":"2026-06-22 18:49:40","rate":"1109.2","amount":"0.149","timestamp":"1782154180","type":"sell"},{"tradeID":"195875","total":"4.44048","date":"2026-06-22 18:57:51","rate":"1110.12","amount":"0.004","timestamp":"1782154671","type":"buy"},{"tradeID":"195876","total":"309.72348","date":"2026-06-22 18:57:51","rate":"1110.12","amount":"0.279","timestamp":"1782154671","type":"buy"},{"tradeID":"195877","total":"3940.13331","date":"2026-06-22 19:00:58","rate":"1107.09","amount":"3.559","timestamp":"1782154858","type":"sell"},{"tradeID":"195878","total":"174.83016","date":"2026-06-22 19:31:23","rate":"1106.52","amount":"0.158","timestamp":"1782156683","type":"sell"},{"tradeID":"195879","total":"15.49128","date":"2026-06-22 19:31:23","rate":"1106.52","amount":"0.014","timestamp":"1782156683","type":"sell"},{"tradeID":"195880","total":"18.81084","date":"2026-06-22 19:31:23","rate":"1106.52","amount":"0.017","timestamp":"1782156683","type":"sell"},{"tradeID":"195881","total":"538.87524","date":"2026-06-22 19:31:23","rate":"1106.52","amount":"0.487","timestamp":"1782156683","type":"sell"},{"tradeID":"195882","total":"157.6768","date":"2026-06-22 19:43:14","rate":"1110.4","amount":"0.142","timestamp":"1782157394","type":"buy"},{"tradeID":"195883","total":"918.3008","date":"2026-06-22 19:43:14","rate":"1110.4","amount":"0.827","timestamp":"1782157394","type":"buy"},{"tradeID":"195884","total":"172.09495","date":"2026-06-22 19:48:35","rate":"1110.29","amount":"0.155","timestamp":"1782157715","type":"buy"},{"tradeID":"195885","total":"215.03348","date":"2026-06-22 19:52:15","rate":"1108.42","amount":"0.194","timestamp":"1782157935","type":"sell"},{"tradeID":"195886","total":"99.9135","date":"2026-06-22 19:55:56","rate":"1110.15","amount":"0.09","timestamp":"1782158156","type":"buy"},{"tradeID":"195887","total":"10409.42056","date":"2026-06-22 20:16:06","rate":"1111.88","amount":"9.362","timestamp":"1782159366","type":"buy"},{"tradeID":"195888","total":"1628.78272","date":"2026-06-22 20:22:46","rate":"1106.51","amount":"1.472","timestamp":"1782159766","type":"sell"},{"tradeID":"195889","total":"266.1624","date":"2026-06-22 20:43:49","rate":"1109.01","amount":"0.24","timestamp":"1782161029","type":"sell"},{"tradeID":"195890","total":"7433.69403","date":"2026-06-22 20:43:49","rate":"1109.01","amount":"6.703","timestamp":"1782161029","type":"sell"},{"tradeID":"195891","total":"3215.7184","date":"2026-06-22 20:56:03","rate":"1110.4","amount":"2.896","timestamp":"1782161763","type":"buy"},{"tradeID":"195892","total":"105.0814","date":"2026-06-22 20:56:27","rate":"1106.12","amount":"0.095","timestamp":"1782161787","type":"sell"},{"tradeID":"195893","total":"95.3525","date":"2026-06-22 21:14:05","rate":"1108.75","amount":"0.086","timestamp":"1782162845","type":"buy"},{"tradeID":"195894","total":"3454.68971","date":"2026-06-22 21:14:05","rate":"1111.19","amount":"3.109","timestamp":"1782162845","type":"buy"},{"tradeID":"195895","total":"411.67273","date":"2026-06-22 21:16:14","rate":"1109.63","amount":"0.371","timestamp":"1782162974","type":"buy"},{"tradeID":"195896","total":"136.26186","date":"2026-06-22 22:04:18","rate":"1107.82","amount":"0.123","timestamp":"1782165858","type":"sell"},{"tradeID":"195897","total":"3024.3486","date":"2026-06-22 22:04:18","rate":"1107.82","amount":"2.73","timestamp":"1782165858","type":"sell"},{"tradeID":"195898","total":"460.24576","date":"2026-06-22 22:40:19","rate":"1106.36","amount":"0.416","timestamp":"1782168019","type":"sell"},{"tradeID":"195899","total":"60.7937","date":"2026-06-22 23:08:55","rate":"1105.34","amount":"0.055","timestamp":"1782169735","type":"buy"},{"tradeID":"195900","total":"24.31748","date":"2026-06-22 23:08:55","rate":"1105.34","amount":"0.022","timestamp":"1782169735","type":"buy"},{"tradeID":"195901","total":"11.0544","date":"2026-06-22 23:36:33","rate":"1105.44","amount":"0.01","timestamp":"1782171393","type":"sell"},{"tradeID":"195902","total":"7.73808","date":"2026-06-22 23:36:33","rate":"1105.44","amount":"0.007","timestamp":"1782171393","type":"sell"},{"tradeID":"195903","total":"59.69376","date":"2026-06-22 23:36:33","rate":"1105.44","amount":"0.054","timestamp":"1782171393","type":"sell"},{"tradeID":"195904","total":"1559.65284","date":"2026-06-22 23:52:19","rate":"1104.57","amount":"1.412","timestamp":"1782172339","type":"sell"},{"tradeID":"195905","total":"1.10489","date":"2026-06-23 00:01:41","rate":"1104.89","amount":"0.001","timestamp":"1782172901","type":"sell"},{"tradeID":"195906","total":"1.10853","date":"2026-06-23 00:02:08","rate":"1108.53","amount":"0.001","timestamp":"1782172928","type":"buy"},{"tradeID":"195907","total":"25.47664","date":"2026-06-23 00:33:16","rate":"1107.68","amount":"0.023","timestamp":"1782174796","type":"buy"},{"tradeID":"195908","total":"75.32224","date":"2026-06-23 00:33:17","rate":"1107.68","amount":"0.068","timestamp":"1782174797","type":"buy"},{"tradeID":"195909","total":"162.62463","date":"2026-06-23 00:56:01","rate":"1106.29","amount":"0.147","timestamp":"1782176161","type":"sell"},{"tradeID":"195910","total":"4112.71575","date":"2026-06-23 01:28:38","rate":"1108.25","amount":"3.711","timestamp":"1782178118","type":"sell"},{"tradeID":"195911","total":"914.4795","date":"2026-06-23 01:35:38","rate":"1108.46","amount":"0.825","timestamp":"1782178538","type":"sell"},{"tradeID":"195912","total":"141.67296","date":"2026-06-23 01:38:05","rate":"1106.82","amount":"0.128","timestamp":"1782178685","type":"sell"},{"tradeID":"195913","total":"5893.6735","date":"2026-06-23 01:52:29","rate":"1108.25","amount":"5.318","timestamp":"1782179549","type":"buy"}]}