{"elapsed":"9ms","result":"true","data":[{"tradeID":"207583","total":"1025.63499","date":"2026-08-07 17:58:50","rate":"1182.97","amount":"0.867","timestamp":"1786125530","type":"buy"},{"tradeID":"207584","total":"114.74615","date":"2026-08-07 17:59:59","rate":"1182.95","amount":"0.097","timestamp":"1786125599","type":"buy"},{"tradeID":"207585","total":"106.4655","date":"2026-08-07 17:59:59","rate":"1182.95","amount":"0.09","timestamp":"1786125599","type":"buy"},{"tradeID":"207586","total":"106.4673","date":"2026-08-07 18:00:00","rate":"1182.97","amount":"0.09","timestamp":"1786125600","type":"buy"},{"tradeID":"207587","total":"2184.42465","date":"2026-08-07 18:06:10","rate":"1183.97","amount":"1.845","timestamp":"1786125970","type":"sell"},{"tradeID":"207588","total":"880.98485","date":"2026-08-07 18:07:59","rate":"1182.53","amount":"0.745","timestamp":"1786126079","type":"sell"},{"tradeID":"207589","total":"437.05098","date":"2026-08-07 18:09:43","rate":"1184.42","amount":"0.369","timestamp":"1786126183","type":"buy"},{"tradeID":"207590","total":"416.86304","date":"2026-08-07 18:18:50","rate":"1184.27","amount":"0.352","timestamp":"1786126730","type":"buy"},{"tradeID":"207591","total":"430.76488","date":"2026-08-07 18:20:08","rate":"1183.42","amount":"0.364","timestamp":"1786126808","type":"buy"},{"tradeID":"207592","total":"430.76488","date":"2026-08-07 18:20:08","rate":"1183.42","amount":"0.364","timestamp":"1786126808","type":"buy"},{"tradeID":"207593","total":"449.7262","date":"2026-08-07 18:36:36","rate":"1183.49","amount":"0.38","timestamp":"1786127796","type":"buy"},{"tradeID":"207594","total":"1451.6637","date":"2026-08-07 18:36:42","rate":"1183.1","amount":"1.227","timestamp":"1786127802","type":"sell"},{"tradeID":"207595","total":"721.59801","date":"2026-08-07 18:37:10","rate":"1184.89","amount":"0.609","timestamp":"1786127830","type":"buy"},{"tradeID":"207596","total":"2239.35283","date":"2026-08-07 18:48:24","rate":"1185.47","amount":"1.889","timestamp":"1786128504","type":"buy"},{"tradeID":"207597","total":"81.75948","date":"2026-08-07 18:51:52","rate":"1184.92","amount":"0.069","timestamp":"1786128712","type":"buy"},{"tradeID":"207598","total":"11.8434","date":"2026-08-07 18:53:11","rate":"1184.34","amount":"0.01","timestamp":"1786128791","type":"sell"},{"tradeID":"207599","total":"585.8424","date":"2026-08-07 19:03:26","rate":"1183.52","amount":"0.495","timestamp":"1786129406","type":"sell"},{"tradeID":"207600","total":"520.7488","date":"2026-08-07 19:03:26","rate":"1183.52","amount":"0.44","timestamp":"1786129406","type":"sell"},{"tradeID":"207601","total":"655.67008","date":"2026-08-07 19:03:26","rate":"1183.52","amount":"0.554","timestamp":"1786129406","type":"sell"},{"tradeID":"207602","total":"795.15744","date":"2026-08-07 19:03:26","rate":"1183.27","amount":"0.672","timestamp":"1786129406","type":"sell"},{"tradeID":"207603","total":"636.92206","date":"2026-08-07 19:10:14","rate":"1183.87","amount":"0.538","timestamp":"1786129814","type":"sell"},{"tradeID":"207604","total":"543.39633","date":"2026-08-07 19:10:14","rate":"1183.87","amount":"0.459","timestamp":"1786129814","type":"sell"},{"tradeID":"207605","total":"607.32531","date":"2026-08-07 19:10:14","rate":"1183.87","amount":"0.513","timestamp":"1786129814","type":"sell"},{"tradeID":"207606","total":"451.55358","date":"2026-08-07 19:11:45","rate":"1185.18","amount":"0.381","timestamp":"1786129905","type":"sell"},{"tradeID":"207607","total":"901.52626","date":"2026-08-07 19:16:17","rate":"1184.66","amount":"0.761","timestamp":"1786130177","type":"buy"},{"tradeID":"207608","total":"306.65341","date":"2026-08-07 19:20:24","rate":"1183.99","amount":"0.259","timestamp":"1786130424","type":"sell"},{"tradeID":"207609","total":"161.72032","date":"2026-08-07 19:31:43","rate":"1189.12","amount":"0.136","timestamp":"1786131103","type":"buy"},{"tradeID":"207610","total":"309.1686","date":"2026-08-07 19:32:09","rate":"1189.11","amount":"0.26","timestamp":"1786131129","type":"buy"},{"tradeID":"207611","total":"13.08241","date":"2026-08-07 19:43:30","rate":"1189.31","amount":"0.011","timestamp":"1786131810","type":"sell"},{"tradeID":"207612","total":"10.70379","date":"2026-08-07 19:43:30","rate":"1189.31","amount":"0.009","timestamp":"1786131810","type":"sell"},{"tradeID":"207613","total":"11.8931","date":"2026-08-07 19:43:30","rate":"1189.31","amount":"0.01","timestamp":"1786131810","type":"sell"},{"tradeID":"207614","total":"17.83965","date":"2026-08-07 19:43:30","rate":"1189.31","amount":"0.015","timestamp":"1786131810","type":"sell"},{"tradeID":"207615","total":"802.818","date":"2026-08-07 19:49:50","rate":"1189.36","amount":"0.675","timestamp":"1786132190","type":"sell"},{"tradeID":"207616","total":"903.37698","date":"2026-08-07 20:02:11","rate":"1190.22","amount":"0.759","timestamp":"1786132931","type":"buy"},{"tradeID":"207617","total":"1154.5134","date":"2026-08-07 20:02:11","rate":"1190.22","amount":"0.97","timestamp":"1786132931","type":"buy"},{"tradeID":"207618","total":"1297.3398","date":"2026-08-07 20:02:11","rate":"1190.22","amount":"1.09","timestamp":"1786132931","type":"buy"},{"tradeID":"207619","total":"970.0293","date":"2026-08-07 20:02:11","rate":"1190.22","amount":"0.815","timestamp":"1786132931","type":"buy"},{"tradeID":"207620","total":"74.68902","date":"2026-08-07 20:05:51","rate":"1185.54","amount":"0.063","timestamp":"1786133151","type":"sell"},{"tradeID":"207621","total":"77.0601","date":"2026-08-07 20:05:51","rate":"1185.54","amount":"0.065","timestamp":"1786133151","type":"sell"},{"tradeID":"207622","total":"67.57578","date":"2026-08-07 20:05:51","rate":"1185.54","amount":"0.057","timestamp":"1786133151","type":"sell"},{"tradeID":"207623","total":"50.97822","date":"2026-08-07 20:05:51","rate":"1185.54","amount":"0.043","timestamp":"1786133151","type":"sell"},{"tradeID":"207624","total":"173.52538","date":"2026-08-07 20:26:10","rate":"1188.53","amount":"0.146","timestamp":"1786134370","type":"buy"},{"tradeID":"207625","total":"15.44608","date":"2026-08-07 20:35:13","rate":"1188.16","amount":"0.013","timestamp":"1786134913","type":"buy"},{"tradeID":"207626","total":"16.63424","date":"2026-08-07 20:35:13","rate":"1188.16","amount":"0.014","timestamp":"1786134913","type":"buy"},{"tradeID":"207627","total":"19.01648","date":"2026-08-07 20:35:13","rate":"1188.53","amount":"0.016","timestamp":"1786134913","type":"buy"},{"tradeID":"207628","total":"13.07383","date":"2026-08-07 20:35:13","rate":"1188.53","amount":"0.011","timestamp":"1786134913","type":"buy"},{"tradeID":"207629","total":"4.74456","date":"2026-08-07 20:38:39","rate":"1186.14","amount":"0.004","timestamp":"1786135119","type":"sell"},{"tradeID":"207630","total":"4461.70049","date":"2026-08-07 20:42:14","rate":"1187.57","amount":"3.757","timestamp":"1786135334","type":"sell"},{"tradeID":"207631","total":"28.48824","date":"2026-08-07 20:47:03","rate":"1187.01","amount":"0.024","timestamp":"1786135623","type":"buy"},{"tradeID":"207632","total":"404.1002","date":"2026-08-07 20:48:28","rate":"1188.53","amount":"0.34","timestamp":"1786135708","type":"buy"},{"tradeID":"207633","total":"234.85572","date":"2026-08-07 20:49:54","rate":"1186.14","amount":"0.198","timestamp":"1786135794","type":"sell"},{"tradeID":"207634","total":"786.80686","date":"2026-08-07 20:55:05","rate":"1188.53","amount":"0.662","timestamp":"1786136105","type":"buy"},{"tradeID":"207635","total":"1101.76731","date":"2026-08-07 20:55:47","rate":"1188.53","amount":"0.927","timestamp":"1786136147","type":"buy"},{"tradeID":"207636","total":"557.03599","date":"2026-08-07 21:01:03","rate":"1187.71","amount":"0.469","timestamp":"1786136463","type":"sell"},{"tradeID":"207637","total":"1906.40212","date":"2026-08-07 21:01:23","rate":"1188.53","amount":"1.604","timestamp":"1786136483","type":"buy"},{"tradeID":"207638","total":"904.20444","date":"2026-08-07 21:03:05","rate":"1186.62","amount":"0.762","timestamp":"1786136585","type":"sell"},{"tradeID":"207639","total":"84.38563","date":"2026-08-07 21:06:09","rate":"1188.53","amount":"0.071","timestamp":"1786136769","type":"buy"},{"tradeID":"207640","total":"96.27093","date":"2026-08-07 21:06:09","rate":"1188.53","amount":"0.081","timestamp":"1786136769","type":"buy"},{"tradeID":"207641","total":"91.51681","date":"2026-08-07 21:06:10","rate":"1188.53","amount":"0.077","timestamp":"1786136770","type":"buy"},{"tradeID":"207642","total":"76.06592","date":"2026-08-07 21:06:10","rate":"1188.53","amount":"0.064","timestamp":"1786136770","type":"buy"},{"tradeID":"207643","total":"60.60687","date":"2026-08-07 21:25:32","rate":"1188.37","amount":"0.051","timestamp":"1786137932","type":"sell"},{"tradeID":"207644","total":"72.49057","date":"2026-08-07 21:25:32","rate":"1188.37","amount":"0.061","timestamp":"1786137932","type":"sell"},{"tradeID":"207645","total":"65.36035","date":"2026-08-07 21:25:32","rate":"1188.37","amount":"0.055","timestamp":"1786137932","type":"sell"},{"tradeID":"207646","total":"91.50449","date":"2026-08-07 21:25:32","rate":"1188.37","amount":"0.077","timestamp":"1786137932","type":"sell"},{"tradeID":"207647","total":"138.89538","date":"2026-08-07 21:34:56","rate":"1187.14","amount":"0.117","timestamp":"1786138496","type":"sell"},{"tradeID":"207648","total":"3338.44027","date":"2026-08-07 21:35:00","rate":"1186.79","amount":"2.813","timestamp":"1786138500","type":"buy"},{"tradeID":"207649","total":"372.82476","date":"2026-08-07 21:37:50","rate":"1187.34","amount":"0.314","timestamp":"1786138670","type":"buy"},{"tradeID":"207650","total":"1616.4008","date":"2026-08-07 21:38:07","rate":"1188.53","amount":"1.36","timestamp":"1786138687","type":"buy"},{"tradeID":"207651","total":"511.0679","date":"2026-08-07 21:40:50","rate":"1188.53","amount":"0.43","timestamp":"1786138850","type":"buy"},{"tradeID":"207652","total":"300.09342","date":"2026-08-07 21:41:14","rate":"1186.14","amount":"0.253","timestamp":"1786138874","type":"sell"},{"tradeID":"207653","total":"575.2779","date":"2026-08-07 21:46:05","rate":"1186.14","amount":"0.485","timestamp":"1786139165","type":"sell"},{"tradeID":"207654","total":"1616.97688","date":"2026-08-07 21:48:54","rate":"1188.08","amount":"1.361","timestamp":"1786139334","type":"buy"},{"tradeID":"207655","total":"76.0288","date":"2026-08-07 21:56:32","rate":"1187.95","amount":"0.064","timestamp":"1786139792","type":"sell"},{"tradeID":"207656","total":"181.75635","date":"2026-08-07 21:57:02","rate":"1187.95","amount":"0.153","timestamp":"1786139822","type":"sell"},{"tradeID":"207657","total":"2173.9485","date":"2026-08-07 21:59:46","rate":"1187.95","amount":"1.83","timestamp":"1786139986","type":"sell"},{"tradeID":"207658","total":"257.78515","date":"2026-08-07 22:00:07","rate":"1187.95","amount":"0.217","timestamp":"1786140007","type":"sell"},{"tradeID":"207659","total":"311.2429","date":"2026-08-07 22:00:07","rate":"1187.95","amount":"0.262","timestamp":"1786140007","type":"sell"},{"tradeID":"207660","total":"256.5972","date":"2026-08-07 22:07:34","rate":"1187.95","amount":"0.216","timestamp":"1786140454","type":"sell"},{"tradeID":"207661","total":"30.8867","date":"2026-08-07 22:09:05","rate":"1187.95","amount":"0.026","timestamp":"1786140545","type":"sell"},{"tradeID":"207662","total":"30.8867","date":"2026-08-07 22:09:05","rate":"1187.95","amount":"0.026","timestamp":"1786140545","type":"sell"}]}