{"elapsed":"11ms","result":"true","data":[{"tradeID":"227170","total":"20.32156","date":"2026-11-12 19:04:21","rate":"1451.54","amount":"0.014","timestamp":"1794510261","type":"sell"},{"tradeID":"227171","total":"145.313","date":"2026-11-12 19:20:49","rate":"1453.13","amount":"0.1","timestamp":"1794511249","type":"buy"},{"tradeID":"227172","total":"17.4294","date":"2026-11-12 19:24:25","rate":"1452.45","amount":"0.012","timestamp":"1794511465","type":"buy"},{"tradeID":"227173","total":"14.522","date":"2026-11-12 19:26:43","rate":"1452.2","amount":"0.01","timestamp":"1794511603","type":"sell"},{"tradeID":"227174","total":"78.44688","date":"2026-11-12 19:31:31","rate":"1452.72","amount":"0.054","timestamp":"1794511891","type":"buy"},{"tradeID":"227175","total":"11.61896","date":"2026-11-12 19:34:29","rate":"1452.37","amount":"0.008","timestamp":"1794512069","type":"sell"},{"tradeID":"227176","total":"13.07952","date":"2026-11-12 19:41:15","rate":"1453.28","amount":"0.009","timestamp":"1794512475","type":"buy"},{"tradeID":"227177","total":"31.98536","date":"2026-11-12 19:44:41","rate":"1453.88","amount":"0.022","timestamp":"1794512681","type":"buy"},{"tradeID":"227178","total":"31.98536","date":"2026-11-12 19:44:41","rate":"1453.88","amount":"0.022","timestamp":"1794512681","type":"buy"},{"tradeID":"227179","total":"17.42964","date":"2026-11-12 19:50:01","rate":"1452.47","amount":"0.012","timestamp":"1794513001","type":"sell"},{"tradeID":"227180","total":"10.1668","date":"2026-11-12 19:57:15","rate":"1452.4","amount":"0.007","timestamp":"1794513435","type":"sell"},{"tradeID":"227181","total":"36.34575","date":"2026-11-12 20:00:41","rate":"1453.83","amount":"0.025","timestamp":"1794513641","type":"buy"},{"tradeID":"227182","total":"36.30025","date":"2026-11-12 20:00:47","rate":"1452.01","amount":"0.025","timestamp":"1794513647","type":"sell"},{"tradeID":"227183","total":"40.65628","date":"2026-11-12 20:00:47","rate":"1452.01","amount":"0.028","timestamp":"1794513647","type":"sell"},{"tradeID":"227184","total":"36.31525","date":"2026-11-12 20:01:40","rate":"1452.61","amount":"0.025","timestamp":"1794513700","type":"buy"},{"tradeID":"227185","total":"14.5371","date":"2026-11-12 20:02:05","rate":"1453.71","amount":"0.01","timestamp":"1794513725","type":"buy"},{"tradeID":"227186","total":"221.02016","date":"2026-11-12 20:03:17","rate":"1454.08","amount":"0.152","timestamp":"1794513797","type":"buy"},{"tradeID":"227187","total":"18.90317","date":"2026-11-12 20:06:17","rate":"1454.09","amount":"0.013","timestamp":"1794513977","type":"buy"},{"tradeID":"227188","total":"10.16708","date":"2026-11-12 20:06:20","rate":"1452.44","amount":"0.007","timestamp":"1794513980","type":"buy"},{"tradeID":"227189","total":"59.60785","date":"2026-11-12 20:12:47","rate":"1453.85","amount":"0.041","timestamp":"1794514367","type":"buy"},{"tradeID":"227190","total":"26.14806","date":"2026-11-12 20:19:10","rate":"1452.67","amount":"0.018","timestamp":"1794514750","type":"sell"},{"tradeID":"227191","total":"34.86168","date":"2026-11-12 20:20:32","rate":"1452.57","amount":"0.024","timestamp":"1794514832","type":"sell"},{"tradeID":"227192","total":"40.6532","date":"2026-11-12 20:22:13","rate":"1451.9","amount":"0.028","timestamp":"1794514933","type":"sell"},{"tradeID":"227193","total":"27.62296","date":"2026-11-12 20:33:20","rate":"1453.84","amount":"0.019","timestamp":"1794515600","type":"buy"},{"tradeID":"227194","total":"13.07277","date":"2026-11-12 20:33:43","rate":"1452.53","amount":"0.009","timestamp":"1794515623","type":"sell"},{"tradeID":"227195","total":"20.33108","date":"2026-11-12 20:40:44","rate":"1452.22","amount":"0.014","timestamp":"1794516044","type":"sell"},{"tradeID":"227196","total":"34.83696","date":"2026-11-12 20:40:51","rate":"1451.54","amount":"0.024","timestamp":"1794516051","type":"sell"},{"tradeID":"227197","total":"15.97057","date":"2026-11-12 20:40:58","rate":"1451.87","amount":"0.011","timestamp":"1794516058","type":"sell"},{"tradeID":"227198","total":"21.8085","date":"2026-11-12 20:41:37","rate":"1453.9","amount":"0.015","timestamp":"1794516097","type":"buy"},{"tradeID":"227199","total":"40.6784","date":"2026-11-12 20:48:29","rate":"1452.8","amount":"0.028","timestamp":"1794516509","type":"buy"},{"tradeID":"227200","total":"42.1312","date":"2026-11-12 20:48:29","rate":"1452.8","amount":"0.029","timestamp":"1794516509","type":"buy"},{"tradeID":"227201","total":"33.4144","date":"2026-11-12 20:48:29","rate":"1452.8","amount":"0.023","timestamp":"1794516509","type":"buy"},{"tradeID":"227202","total":"49.3952","date":"2026-11-12 20:48:29","rate":"1452.8","amount":"0.034","timestamp":"1794516509","type":"buy"},{"tradeID":"227203","total":"23.25584","date":"2026-11-12 21:02:19","rate":"1453.49","amount":"0.016","timestamp":"1794517339","type":"buy"},{"tradeID":"227204","total":"33.42475","date":"2026-11-12 21:12:20","rate":"1453.25","amount":"0.023","timestamp":"1794517940","type":"buy"},{"tradeID":"227205","total":"11.61568","date":"2026-11-12 21:16:51","rate":"1451.96","amount":"0.008","timestamp":"1794518211","type":"sell"},{"tradeID":"227206","total":"15.97926","date":"2026-11-12 21:22:08","rate":"1452.66","amount":"0.011","timestamp":"1794518528","type":"buy"},{"tradeID":"227207","total":"8.71842","date":"2026-11-12 21:23:05","rate":"1453.07","amount":"0.006","timestamp":"1794518585","type":"buy"},{"tradeID":"227208","total":"15.98179","date":"2026-11-12 21:25:23","rate":"1452.89","amount":"0.011","timestamp":"1794518723","type":"sell"},{"tradeID":"227209","total":"11.618","date":"2026-11-12 21:26:49","rate":"1452.25","amount":"0.008","timestamp":"1794518809","type":"sell"},{"tradeID":"227210","total":"13.07736","date":"2026-11-12 21:27:57","rate":"1453.04","amount":"0.009","timestamp":"1794518877","type":"buy"},{"tradeID":"227211","total":"14.5304","date":"2026-11-12 21:27:57","rate":"1453.04","amount":"0.01","timestamp":"1794518877","type":"buy"},{"tradeID":"227212","total":"24.68417","date":"2026-11-12 21:37:51","rate":"1452.01","amount":"0.017","timestamp":"1794519471","type":"sell"},{"tradeID":"227213","total":"136.61772","date":"2026-11-12 21:40:23","rate":"1453.38","amount":"0.094","timestamp":"1794519623","type":"buy"},{"tradeID":"227214","total":"21.80895","date":"2026-11-12 21:43:25","rate":"1453.93","amount":"0.015","timestamp":"1794519805","type":"buy"},{"tradeID":"227215","total":"17.43108","date":"2026-11-12 21:52:01","rate":"1452.59","amount":"0.012","timestamp":"1794520321","type":"sell"},{"tradeID":"227216","total":"20.33626","date":"2026-11-12 21:52:01","rate":"1452.59","amount":"0.014","timestamp":"1794520321","type":"sell"},{"tradeID":"227217","total":"15.97849","date":"2026-11-12 21:52:02","rate":"1452.59","amount":"0.011","timestamp":"1794520322","type":"sell"},{"tradeID":"227218","total":"15.96386","date":"2026-11-12 21:52:03","rate":"1451.26","amount":"0.011","timestamp":"1794520323","type":"sell"},{"tradeID":"227219","total":"33.42084","date":"2026-11-12 21:58:16","rate":"1453.08","amount":"0.023","timestamp":"1794520696","type":"buy"},{"tradeID":"227220","total":"14.5257","date":"2026-11-12 22:01:34","rate":"1452.57","amount":"0.01","timestamp":"1794520894","type":"buy"},{"tradeID":"227221","total":"24.71443","date":"2026-11-12 22:04:16","rate":"1453.79","amount":"0.017","timestamp":"1794521056","type":"buy"},{"tradeID":"227222","total":"36.00025","date":"2026-11-12 22:04:50","rate":"1440.01","amount":"0.025","timestamp":"1794521090","type":"sell"},{"tradeID":"227223","total":"11.52008","date":"2026-11-12 22:04:50","rate":"1440.01","amount":"0.008","timestamp":"1794521090","type":"sell"},{"tradeID":"227224","total":"4.32","date":"2026-11-12 22:04:50","rate":"1440","amount":"0.003","timestamp":"1794521090","type":"sell"},{"tradeID":"227225","total":"4.365","date":"2026-11-12 22:04:53","rate":"1455","amount":"0.003","timestamp":"1794521093","type":"sell"},{"tradeID":"227226","total":"7.12755","date":"2026-11-12 22:05:00","rate":"1425.51","amount":"0.005","timestamp":"1794521100","type":"sell"},{"tradeID":"227227","total":"12.95892","date":"2026-11-12 22:05:29","rate":"1439.88","amount":"0.009","timestamp":"1794521129","type":"buy"},{"tradeID":"227228","total":"18.73339","date":"2026-11-12 22:06:39","rate":"1441.03","amount":"0.013","timestamp":"1794521199","type":"buy"},{"tradeID":"227229","total":"12.94677","date":"2026-11-12 22:28:03","rate":"1438.53","amount":"0.009","timestamp":"1794522483","type":"buy"},{"tradeID":"227230","total":"15.79908","date":"2026-11-12 22:40:53","rate":"1436.28","amount":"0.011","timestamp":"1794523253","type":"sell"},{"tradeID":"227231","total":"15.79908","date":"2026-11-12 22:40:53","rate":"1436.28","amount":"0.011","timestamp":"1794523253","type":"sell"},{"tradeID":"227232","total":"15.79908","date":"2026-11-12 22:40:54","rate":"1436.28","amount":"0.011","timestamp":"1794523254","type":"sell"},{"tradeID":"227233","total":"17.21556","date":"2026-11-12 22:45:42","rate":"1434.63","amount":"0.012","timestamp":"1794523542","type":"buy"},{"tradeID":"227234","total":"11.40688","date":"2026-11-12 22:50:37","rate":"1425.86","amount":"0.008","timestamp":"1794523837","type":"sell"},{"tradeID":"227235","total":"14.2851","date":"2026-11-12 22:57:15","rate":"1428.51","amount":"0.01","timestamp":"1794524235","type":"sell"},{"tradeID":"227236","total":"28.5948","date":"2026-11-12 23:00:05","rate":"1429.74","amount":"0.02","timestamp":"1794524405","type":"buy"},{"tradeID":"227237","total":"17.14884","date":"2026-11-12 23:00:55","rate":"1429.07","amount":"0.012","timestamp":"1794524455","type":"buy"},{"tradeID":"227238","total":"27.12801","date":"2026-11-12 23:23:07","rate":"1427.79","amount":"0.019","timestamp":"1794525787","type":"sell"},{"tradeID":"227239","total":"112.9542","date":"2026-11-12 23:34:44","rate":"1429.8","amount":"0.079","timestamp":"1794526484","type":"buy"},{"tradeID":"227240","total":"24.30864","date":"2026-11-12 23:35:27","rate":"1429.92","amount":"0.017","timestamp":"1794526527","type":"buy"},{"tradeID":"227241","total":"37.15712","date":"2026-11-12 23:37:14","rate":"1429.12","amount":"0.026","timestamp":"1794526634","type":"sell"},{"tradeID":"227242","total":"31.46792","date":"2026-11-12 23:43:44","rate":"1430.36","amount":"0.022","timestamp":"1794527024","type":"buy"},{"tradeID":"227243","total":"25.74648","date":"2026-11-12 23:43:44","rate":"1430.36","amount":"0.018","timestamp":"1794527024","type":"buy"},{"tradeID":"227244","total":"28.6072","date":"2026-11-12 23:43:45","rate":"1430.36","amount":"0.02","timestamp":"1794527025","type":"buy"},{"tradeID":"227245","total":"30.03756","date":"2026-11-12 23:43:45","rate":"1430.36","amount":"0.021","timestamp":"1794527025","type":"buy"},{"tradeID":"227246","total":"49.97755","date":"2026-11-12 23:54:29","rate":"1427.93","amount":"0.035","timestamp":"1794527669","type":"sell"},{"tradeID":"227247","total":"21.43755","date":"2026-11-12 23:56:13","rate":"1429.17","amount":"0.015","timestamp":"1794527773","type":"sell"},{"tradeID":"227248","total":"20.00432","date":"2026-11-12 23:59:41","rate":"1428.88","amount":"0.014","timestamp":"1794527981","type":"buy"},{"tradeID":"227249","total":"18.58883","date":"2026-11-13 00:08:43","rate":"1429.91","amount":"0.013","timestamp":"1794528523","type":"buy"}]}