{"elapsed":"10ms","result":"true","data":[{"tradeID":"189674","total":"2.2696","date":"2026-06-17 05:00:08","rate":"1134.8","amount":"0.002","timestamp":"1781672408","type":"buy"},{"tradeID":"189675","total":"2.30112","date":"2026-06-18 01:00:08","rate":"1150.56","amount":"0.002","timestamp":"1781744408","type":"buy"},{"tradeID":"189676","total":"2.28742","date":"2026-06-18 02:00:06","rate":"1143.71","amount":"0.002","timestamp":"1781748006","type":"buy"},{"tradeID":"189677","total":"2.37108","date":"2026-06-18 07:00:05","rate":"1185.54","amount":"0.002","timestamp":"1781766005","type":"buy"},{"tradeID":"189678","total":"2.29768","date":"2026-06-18 08:00:07","rate":"1148.84","amount":"0.002","timestamp":"1781769607","type":"buy"},{"tradeID":"189679","total":"2.36458","date":"2026-06-18 11:00:12","rate":"1182.29","amount":"0.002","timestamp":"1781780412","type":"buy"},{"tradeID":"189680","total":"2.37106","date":"2026-06-18 14:00:05","rate":"1185.53","amount":"0.002","timestamp":"1781791205","type":"buy"},{"tradeID":"189681","total":"1.18553","date":"2026-06-18 15:08:16","rate":"1185.53","amount":"0.001","timestamp":"1781795296","type":"buy"},{"tradeID":"189682","total":"1.18553","date":"2026-06-18 15:08:34","rate":"1185.53","amount":"0.001","timestamp":"1781795314","type":"buy"},{"tradeID":"189683","total":"1.18553","date":"2026-06-18 15:19:14","rate":"1185.53","amount":"0.001","timestamp":"1781795954","type":"buy"},{"tradeID":"189684","total":"3.32259","date":"2026-06-18 16:32:01","rate":"1107.53","amount":"0.003","timestamp":"1781800321","type":"sell"},{"tradeID":"189685","total":"3.32259","date":"2026-06-18 16:32:01","rate":"1107.53","amount":"0.003","timestamp":"1781800321","type":"sell"},{"tradeID":"189686","total":"3.32241","date":"2026-06-18 16:32:01","rate":"1107.47","amount":"0.003","timestamp":"1781800321","type":"sell"},{"tradeID":"189687","total":"3.32241","date":"2026-06-18 16:32:01","rate":"1107.47","amount":"0.003","timestamp":"1781800321","type":"sell"},{"tradeID":"189688","total":"3.32241","date":"2026-06-18 16:32:01","rate":"1107.47","amount":"0.003","timestamp":"1781800321","type":"sell"},{"tradeID":"189689","total":"5.48065","date":"2026-06-18 16:32:01","rate":"1096.13","amount":"0.005","timestamp":"1781800321","type":"sell"},{"tradeID":"189690","total":"2.21626","date":"2026-06-18 17:00:11","rate":"1108.13","amount":"0.002","timestamp":"1781802011","type":"buy"},{"tradeID":"189691","total":"3.28896","date":"2026-06-18 17:29:06","rate":"1096.32","amount":"0.003","timestamp":"1781803746","type":"sell"},{"tradeID":"189692","total":"12.05787","date":"2026-06-18 17:29:06","rate":"1096.17","amount":"0.011","timestamp":"1781803746","type":"sell"},{"tradeID":"189693","total":"14.24969","date":"2026-06-18 17:29:06","rate":"1096.13","amount":"0.013","timestamp":"1781803746","type":"sell"},{"tradeID":"189694","total":"48.22972","date":"2026-06-18 17:30:25","rate":"1096.13","amount":"0.044","timestamp":"1781803825","type":"sell"},{"tradeID":"189695","total":"20.82628","date":"2026-06-18 17:30:25","rate":"1096.12","amount":"0.019","timestamp":"1781803825","type":"sell"},{"tradeID":"189696","total":"32.583","date":"2026-06-18 17:30:56","rate":"1086.1","amount":"0.03","timestamp":"1781803856","type":"sell"},{"tradeID":"189697","total":"3.2445","date":"2026-06-18 17:30:56","rate":"1081.5","amount":"0.003","timestamp":"1781803856","type":"sell"},{"tradeID":"189698","total":"3.24378","date":"2026-06-18 17:30:56","rate":"1081.26","amount":"0.003","timestamp":"1781803856","type":"sell"},{"tradeID":"189699","total":"3.24363","date":"2026-06-18 17:30:56","rate":"1081.21","amount":"0.003","timestamp":"1781803856","type":"sell"},{"tradeID":"189700","total":"3.24318","date":"2026-06-18 17:30:56","rate":"1081.06","amount":"0.003","timestamp":"1781803856","type":"sell"},{"tradeID":"189701","total":"33.40002","date":"2026-06-18 17:30:56","rate":"1077.42","amount":"0.031","timestamp":"1781803856","type":"sell"},{"tradeID":"189702","total":"2.21988","date":"2026-06-18 18:00:09","rate":"1109.94","amount":"0.002","timestamp":"1781805609","type":"buy"},{"tradeID":"189703","total":"16.5576","date":"2026-06-19 02:40:08","rate":"1103.84","amount":"0.015","timestamp":"1781836808","type":"sell"},{"tradeID":"189704","total":"5.48885","date":"2026-06-19 17:30:11","rate":"1097.77","amount":"0.005","timestamp":"1781890211","type":"sell"},{"tradeID":"189705","total":"3.28095","date":"2026-06-19 17:33:10","rate":"1093.65","amount":"0.003","timestamp":"1781890390","type":"sell"},{"tradeID":"189706","total":"3.28095","date":"2026-06-19 17:33:17","rate":"1093.65","amount":"0.003","timestamp":"1781890397","type":"sell"},{"tradeID":"189707","total":"3.28095","date":"2026-06-19 17:35:06","rate":"1093.65","amount":"0.003","timestamp":"1781890506","type":"sell"},{"tradeID":"189708","total":"5.46825","date":"2026-06-20 00:07:46","rate":"1093.65","amount":"0.005","timestamp":"1781914066","type":"sell"},{"tradeID":"189709","total":"20.77935","date":"2026-06-20 09:19:55","rate":"1093.65","amount":"0.019","timestamp":"1781947195","type":"sell"},{"tradeID":"189710","total":"5.46825","date":"2026-06-21 08:04:19","rate":"1093.65","amount":"0.005","timestamp":"1782029059","type":"sell"},{"tradeID":"189711","total":"20.77935","date":"2026-06-21 19:40:00","rate":"1093.65","amount":"0.019","timestamp":"1782070800","type":"sell"},{"tradeID":"189712","total":"16.4046","date":"2026-06-21 19:40:00","rate":"1093.64","amount":"0.015","timestamp":"1782070800","type":"sell"},{"tradeID":"189713","total":"2.19548","date":"2026-06-21 23:00:06","rate":"1097.74","amount":"0.002","timestamp":"1782082806","type":"buy"},{"tradeID":"189714","total":"2.19548","date":"2026-06-22 00:00:08","rate":"1097.74","amount":"0.002","timestamp":"1782086408","type":"buy"},{"tradeID":"189715","total":"3.25902","date":"2026-06-22 02:23:35","rate":"1086.34","amount":"0.003","timestamp":"1782095015","type":"sell"},{"tradeID":"189716","total":"2.19548","date":"2026-06-22 04:00:08","rate":"1097.74","amount":"0.002","timestamp":"1782100808","type":"buy"},{"tradeID":"189717","total":"5.4887","date":"2026-06-22 08:00:01","rate":"1097.74","amount":"0.005","timestamp":"1782115201","type":"buy"},{"tradeID":"189718","total":"98.8353","date":"2026-06-22 08:17:14","rate":"1098.17","amount":"0.09","timestamp":"1782116234","type":"buy"},{"tradeID":"189719","total":"5.49085","date":"2026-06-22 08:17:15","rate":"1098.17","amount":"0.005","timestamp":"1782116235","type":"buy"},{"tradeID":"189720","total":"12.07943","date":"2026-06-22 08:17:16","rate":"1098.13","amount":"0.011","timestamp":"1782116236","type":"buy"},{"tradeID":"189721","total":"12.07943","date":"2026-06-22 08:17:16","rate":"1098.13","amount":"0.011","timestamp":"1782116236","type":"buy"},{"tradeID":"189722","total":"8.77224","date":"2026-06-22 08:19:46","rate":"1096.53","amount":"0.008","timestamp":"1782116386","type":"buy"},{"tradeID":"189723","total":"72.17166","date":"2026-06-22 08:29:40","rate":"1093.51","amount":"0.066","timestamp":"1782116980","type":"buy"},{"tradeID":"189724","total":"27.338","date":"2026-06-22 08:29:40","rate":"1093.52","amount":"0.025","timestamp":"1782116980","type":"buy"},{"tradeID":"189725","total":"69.82208","date":"2026-06-22 08:31:32","rate":"1090.97","amount":"0.064","timestamp":"1782117092","type":"buy"},{"tradeID":"189726","total":"1.07242","date":"2026-06-22 08:32:50","rate":"1072.42","amount":"0.001","timestamp":"1782117170","type":"sell"},{"tradeID":"189727","total":"2.2218","date":"2026-06-22 10:00:05","rate":"1110.9","amount":"0.002","timestamp":"1782122405","type":"buy"},{"tradeID":"189728","total":"3.27249","date":"2026-06-22 12:33:15","rate":"1090.83","amount":"0.003","timestamp":"1782131595","type":"sell"},{"tradeID":"189729","total":"159.26118","date":"2026-06-22 12:33:15","rate":"1090.83","amount":"0.146","timestamp":"1782131595","type":"sell"},{"tradeID":"189730","total":"3.27243","date":"2026-06-22 12:33:15","rate":"1090.81","amount":"0.003","timestamp":"1782131595","type":"sell"},{"tradeID":"189731","total":"3.27243","date":"2026-06-22 12:33:15","rate":"1090.81","amount":"0.003","timestamp":"1782131595","type":"sell"},{"tradeID":"189732","total":"4.36324","date":"2026-06-22 12:33:15","rate":"1090.81","amount":"0.004","timestamp":"1782131595","type":"sell"},{"tradeID":"189733","total":"3.27237","date":"2026-06-22 12:33:15","rate":"1090.79","amount":"0.003","timestamp":"1782131595","type":"sell"},{"tradeID":"189734","total":"121.07325","date":"2026-06-22 12:33:15","rate":"1090.75","amount":"0.111","timestamp":"1782131595","type":"sell"},{"tradeID":"189735","total":"3.27228","date":"2026-06-22 12:35:48","rate":"1090.76","amount":"0.003","timestamp":"1782131748","type":"sell"},{"tradeID":"189736","total":"4.36304","date":"2026-06-22 12:36:42","rate":"1090.76","amount":"0.004","timestamp":"1782131802","type":"sell"},{"tradeID":"189737","total":"121.49685","date":"2026-06-22 13:32:15","rate":"1114.65","amount":"0.109","timestamp":"1782135135","type":"buy"},{"tradeID":"189738","total":"132.64335","date":"2026-06-22 13:32:23","rate":"1114.65","amount":"0.119","timestamp":"1782135143","type":"buy"},{"tradeID":"189739","total":"143.78727","date":"2026-06-22 13:32:27","rate":"1114.63","amount":"0.129","timestamp":"1782135147","type":"buy"},{"tradeID":"189740","total":"19.87164","date":"2026-06-22 13:33:41","rate":"1103.98","amount":"0.018","timestamp":"1782135221","type":"sell"},{"tradeID":"189741","total":"3.26991","date":"2026-06-22 15:16:36","rate":"1089.97","amount":"0.003","timestamp":"1782141396","type":"sell"}]}