{"elapsed":"7ms","result":"true","data":[{"tradeID":"199200","total":"137.58412","date":"2026-08-07 18:43:14","rate":"1186.07","amount":"0.116","timestamp":"1786128194","type":"buy"},{"tradeID":"199201","total":"275.93258","date":"2026-08-07 18:45:13","rate":"1184.26","amount":"0.233","timestamp":"1786128313","type":"sell"},{"tradeID":"199202","total":"349.3567","date":"2026-08-07 18:45:13","rate":"1184.26","amount":"0.295","timestamp":"1786128313","type":"sell"},{"tradeID":"199203","total":"1153.32609","date":"2026-08-07 18:51:42","rate":"1185.33","amount":"0.973","timestamp":"1786128702","type":"sell"},{"tradeID":"199204","total":"143.34628","date":"2026-08-07 18:56:41","rate":"1184.68","amount":"0.121","timestamp":"1786129001","type":"sell"},{"tradeID":"199205","total":"245.28879","date":"2026-08-07 18:57:39","rate":"1184.97","amount":"0.207","timestamp":"1786129059","type":"buy"},{"tradeID":"199206","total":"120.85164","date":"2026-08-07 18:58:32","rate":"1184.82","amount":"0.102","timestamp":"1786129112","type":"sell"},{"tradeID":"199207","total":"34.38327","date":"2026-08-07 18:59:57","rate":"1185.63","amount":"0.029","timestamp":"1786129197","type":"buy"},{"tradeID":"199208","total":"30.84016","date":"2026-08-07 18:59:57","rate":"1186.16","amount":"0.026","timestamp":"1786129197","type":"buy"},{"tradeID":"199209","total":"285.5609","date":"2026-08-07 19:10:35","rate":"1184.9","amount":"0.241","timestamp":"1786129835","type":"sell"},{"tradeID":"199210","total":"11.8535","date":"2026-08-07 19:10:45","rate":"1185.35","amount":"0.01","timestamp":"1786129845","type":"sell"},{"tradeID":"199211","total":"36.7567","date":"2026-08-07 19:15:06","rate":"1185.7","amount":"0.031","timestamp":"1786130106","type":"buy"},{"tradeID":"199212","total":"47.428","date":"2026-08-07 19:15:06","rate":"1185.7","amount":"0.04","timestamp":"1786130106","type":"buy"},{"tradeID":"199213","total":"52.18136","date":"2026-08-07 19:18:42","rate":"1185.94","amount":"0.044","timestamp":"1786130322","type":"buy"},{"tradeID":"199214","total":"52.18136","date":"2026-08-07 19:18:42","rate":"1185.94","amount":"0.044","timestamp":"1786130322","type":"buy"},{"tradeID":"199215","total":"52.18136","date":"2026-08-07 19:18:43","rate":"1185.94","amount":"0.044","timestamp":"1786130323","type":"buy"},{"tradeID":"199216","total":"15.41124","date":"2026-08-07 19:19:09","rate":"1185.48","amount":"0.013","timestamp":"1786130349","type":"buy"},{"tradeID":"199217","total":"30.82066","date":"2026-08-07 19:20:06","rate":"1185.41","amount":"0.026","timestamp":"1786130406","type":"sell"},{"tradeID":"199218","total":"30.82066","date":"2026-08-07 19:20:06","rate":"1185.41","amount":"0.026","timestamp":"1786130406","type":"sell"},{"tradeID":"199219","total":"198.03862","date":"2026-08-07 19:20:08","rate":"1185.86","amount":"0.167","timestamp":"1786130408","type":"buy"},{"tradeID":"199220","total":"198.03862","date":"2026-08-07 19:20:08","rate":"1185.86","amount":"0.167","timestamp":"1786130408","type":"buy"},{"tradeID":"199221","total":"28.51488","date":"2026-08-07 19:26:30","rate":"1188.12","amount":"0.024","timestamp":"1786130790","type":"sell"},{"tradeID":"199222","total":"115.44164","date":"2026-08-07 19:34:26","rate":"1190.12","amount":"0.097","timestamp":"1786131266","type":"sell"},{"tradeID":"199223","total":"185.96292","date":"2026-08-07 19:37:52","rate":"1192.07","amount":"0.156","timestamp":"1786131472","type":"sell"},{"tradeID":"199224","total":"763.52","date":"2026-08-07 19:41:49","rate":"1193","amount":"0.64","timestamp":"1786131709","type":"buy"},{"tradeID":"199225","total":"618.38331","date":"2026-08-07 19:43:01","rate":"1191.49","amount":"0.519","timestamp":"1786131781","type":"sell"},{"tradeID":"199226","total":"147.74228","date":"2026-08-07 19:51:28","rate":"1191.47","amount":"0.124","timestamp":"1786132288","type":"sell"},{"tradeID":"199227","total":"111.99818","date":"2026-08-07 19:51:28","rate":"1191.47","amount":"0.094","timestamp":"1786132288","type":"sell"},{"tradeID":"199228","total":"35.7612","date":"2026-08-07 19:54:21","rate":"1192.04","amount":"0.03","timestamp":"1786132461","type":"sell"},{"tradeID":"199229","total":"30.99304","date":"2026-08-07 19:54:21","rate":"1192.04","amount":"0.026","timestamp":"1786132461","type":"sell"},{"tradeID":"199230","total":"305.29024","date":"2026-08-07 20:03:56","rate":"1192.54","amount":"0.256","timestamp":"1786133036","type":"sell"},{"tradeID":"199231","total":"11.9249","date":"2026-08-07 20:05:55","rate":"1192.49","amount":"0.01","timestamp":"1786133155","type":"sell"},{"tradeID":"199232","total":"20.25805","date":"2026-08-07 20:06:21","rate":"1191.65","amount":"0.017","timestamp":"1786133181","type":"sell"},{"tradeID":"199233","total":"10.73178","date":"2026-08-07 20:07:45","rate":"1192.42","amount":"0.009","timestamp":"1786133265","type":"sell"},{"tradeID":"199234","total":"76.34752","date":"2026-08-07 20:10:35","rate":"1192.93","amount":"0.064","timestamp":"1786133435","type":"buy"},{"tradeID":"199235","total":"70.30676","date":"2026-08-07 20:11:51","rate":"1191.64","amount":"0.059","timestamp":"1786133511","type":"sell"},{"tradeID":"199236","total":"60.82209","date":"2026-08-07 20:15:20","rate":"1192.59","amount":"0.051","timestamp":"1786133720","type":"sell"},{"tradeID":"199237","total":"41.70005","date":"2026-08-07 20:20:25","rate":"1191.43","amount":"0.035","timestamp":"1786134025","type":"sell"},{"tradeID":"199238","total":"32.16861","date":"2026-08-07 20:20:25","rate":"1191.43","amount":"0.027","timestamp":"1786134025","type":"sell"},{"tradeID":"199239","total":"333.802","date":"2026-08-07 20:21:53","rate":"1192.15","amount":"0.28","timestamp":"1786134113","type":"sell"},{"tradeID":"199240","total":"48.89455","date":"2026-08-07 20:26:17","rate":"1192.55","amount":"0.041","timestamp":"1786134377","type":"buy"},{"tradeID":"199241","total":"30.98966","date":"2026-08-07 20:39:24","rate":"1191.91","amount":"0.026","timestamp":"1786135164","type":"sell"},{"tradeID":"199242","total":"60.82158","date":"2026-08-07 20:56:32","rate":"1192.58","amount":"0.051","timestamp":"1786136192","type":"sell"},{"tradeID":"199243","total":"238.556","date":"2026-08-07 21:03:06","rate":"1192.78","amount":"0.2","timestamp":"1786136586","type":"sell"},{"tradeID":"199244","total":"238.556","date":"2026-08-07 21:03:06","rate":"1192.78","amount":"0.2","timestamp":"1786136586","type":"sell"},{"tradeID":"199245","total":"14.3184","date":"2026-08-07 21:08:56","rate":"1193.2","amount":"0.012","timestamp":"1786136936","type":"buy"},{"tradeID":"199246","total":"14.3184","date":"2026-08-07 21:08:56","rate":"1193.2","amount":"0.012","timestamp":"1786136936","type":"buy"},{"tradeID":"199247","total":"14.3184","date":"2026-08-07 21:08:56","rate":"1193.2","amount":"0.012","timestamp":"1786136936","type":"buy"},{"tradeID":"199248","total":"14.3184","date":"2026-08-07 21:08:56","rate":"1193.2","amount":"0.012","timestamp":"1786136936","type":"buy"},{"tradeID":"199249","total":"318.37614","date":"2026-08-07 21:09:00","rate":"1192.42","amount":"0.267","timestamp":"1786136940","type":"sell"},{"tradeID":"199250","total":"120.48492","date":"2026-08-07 21:10:31","rate":"1192.92","amount":"0.101","timestamp":"1786137031","type":"buy"},{"tradeID":"199251","total":"14.3118","date":"2026-08-07 21:15:55","rate":"1192.65","amount":"0.012","timestamp":"1786137355","type":"buy"},{"tradeID":"199252","total":"29.80075","date":"2026-08-07 21:18:35","rate":"1192.03","amount":"0.025","timestamp":"1786137515","type":"sell"},{"tradeID":"199253","total":"190.7632","date":"2026-08-07 21:22:59","rate":"1192.27","amount":"0.16","timestamp":"1786137779","type":"sell"},{"tradeID":"199254","total":"94.20355","date":"2026-08-07 21:24:00","rate":"1192.45","amount":"0.079","timestamp":"1786137840","type":"buy"},{"tradeID":"199255","total":"23.8526","date":"2026-08-07 21:28:45","rate":"1192.63","amount":"0.02","timestamp":"1786138125","type":"sell"},{"tradeID":"199256","total":"23.8286","date":"2026-08-07 21:28:46","rate":"1191.43","amount":"0.02","timestamp":"1786138126","type":"sell"},{"tradeID":"199257","total":"25.02003","date":"2026-08-07 21:28:46","rate":"1191.43","amount":"0.021","timestamp":"1786138126","type":"sell"},{"tradeID":"199258","total":"22.63717","date":"2026-08-07 21:28:46","rate":"1191.43","amount":"0.019","timestamp":"1786138126","type":"sell"},{"tradeID":"199259","total":"16.70228","date":"2026-08-07 21:32:43","rate":"1193.02","amount":"0.014","timestamp":"1786138363","type":"buy"},{"tradeID":"199260","total":"243.40872","date":"2026-08-07 21:34:08","rate":"1193.18","amount":"0.204","timestamp":"1786138448","type":"buy"},{"tradeID":"199261","total":"42.93792","date":"2026-08-07 21:42:23","rate":"1192.72","amount":"0.036","timestamp":"1786138943","type":"buy"},{"tradeID":"199262","total":"144.25378","date":"2026-08-07 21:43:06","rate":"1192.18","amount":"0.121","timestamp":"1786138986","type":"sell"},{"tradeID":"199263","total":"78.72678","date":"2026-08-07 21:46:08","rate":"1192.83","amount":"0.066","timestamp":"1786139168","type":"buy"},{"tradeID":"199264","total":"13.123","date":"2026-08-07 21:55:38","rate":"1193","amount":"0.011","timestamp":"1786139738","type":"buy"},{"tradeID":"199265","total":"62.02612","date":"2026-08-07 21:56:28","rate":"1192.81","amount":"0.052","timestamp":"1786139788","type":"buy"},{"tradeID":"199266","total":"164.46978","date":"2026-08-07 22:02:03","rate":"1191.81","amount":"0.138","timestamp":"1786140123","type":"sell"},{"tradeID":"199267","total":"190.6896","date":"2026-08-07 22:02:03","rate":"1191.81","amount":"0.16","timestamp":"1786140123","type":"sell"},{"tradeID":"199268","total":"171.62064","date":"2026-08-07 22:02:03","rate":"1191.81","amount":"0.144","timestamp":"1786140123","type":"sell"},{"tradeID":"199269","total":"133.48272","date":"2026-08-07 22:02:03","rate":"1191.81","amount":"0.112","timestamp":"1786140123","type":"sell"},{"tradeID":"199270","total":"73.90958","date":"2026-08-07 22:06:22","rate":"1192.09","amount":"0.062","timestamp":"1786140382","type":"sell"},{"tradeID":"199271","total":"268.18875","date":"2026-08-07 22:10:08","rate":"1191.95","amount":"0.225","timestamp":"1786140608","type":"sell"},{"tradeID":"199272","total":"268.18875","date":"2026-08-07 22:10:08","rate":"1191.95","amount":"0.225","timestamp":"1786140608","type":"sell"},{"tradeID":"199273","total":"415.91028","date":"2026-08-07 22:13:22","rate":"1191.72","amount":"0.349","timestamp":"1786140802","type":"sell"},{"tradeID":"199274","total":"28.62888","date":"2026-08-07 22:13:40","rate":"1192.87","amount":"0.024","timestamp":"1786140820","type":"buy"},{"tradeID":"199275","total":"95.4096","date":"2026-08-07 22:16:21","rate":"1192.62","amount":"0.08","timestamp":"1786140981","type":"buy"},{"tradeID":"199276","total":"217.06958","date":"2026-08-07 22:17:54","rate":"1192.69","amount":"0.182","timestamp":"1786141074","type":"buy"},{"tradeID":"199277","total":"125.2398","date":"2026-08-07 22:19:59","rate":"1192.76","amount":"0.105","timestamp":"1786141199","type":"buy"},{"tradeID":"199278","total":"122.86046","date":"2026-08-07 22:23:50","rate":"1192.82","amount":"0.103","timestamp":"1786141430","type":"buy"},{"tradeID":"199279","total":"88.33158","date":"2026-08-07 22:27:53","rate":"1193.67","amount":"0.074","timestamp":"1786141673","type":"buy"}]}