{"elapsed":"10ms","result":"true","data":[{"tradeID":"1542056","total":"1.0998064","date":"2026-08-07 23:10:49","rate":"0.0004424","amount":"2486","timestamp":"1786144249","type":"buy"},{"tradeID":"1542057","total":"0.0101752","date":"2026-08-07 23:10:59","rate":"0.0004424","amount":"23","timestamp":"1786144259","type":"buy"},{"tradeID":"1542058","total":"1.0996125","date":"2026-08-07 23:11:08","rate":"0.0004425","amount":"2485","timestamp":"1786144268","type":"buy"},{"tradeID":"1542059","total":"1.0999688","date":"2026-08-07 23:11:26","rate":"0.0004414","amount":"2492","timestamp":"1786144286","type":"buy"},{"tradeID":"1542060","total":"0.0097108","date":"2026-08-07 23:11:29","rate":"0.0004414","amount":"22","timestamp":"1786144289","type":"buy"},{"tradeID":"1542061","total":"1.0997765","date":"2026-08-07 23:11:43","rate":"0.0004415","amount":"2491","timestamp":"1786144303","type":"buy"},{"tradeID":"1542062","total":"0.0101545","date":"2026-08-07 23:11:49","rate":"0.0004415","amount":"23","timestamp":"1786144309","type":"buy"},{"tradeID":"1542063","total":"0.0101775","date":"2026-08-07 23:12:07","rate":"0.0004425","amount":"23","timestamp":"1786144327","type":"buy"},{"tradeID":"1542064","total":"4.997664","date":"2026-08-07 23:12:07","rate":"0.000444","amount":"11256","timestamp":"1786144327","type":"buy"},{"tradeID":"1542065","total":"0.019989","date":"2026-08-07 23:12:07","rate":"0.0004442","amount":"45","timestamp":"1786144327","type":"buy"},{"tradeID":"1542066","total":"12.6617764","date":"2026-08-07 23:12:07","rate":"0.0004459","amount":"28396","timestamp":"1786144327","type":"buy"},{"tradeID":"1542067","total":"4.99966","date":"2026-08-07 23:12:07","rate":"0.000446","amount":"11210","timestamp":"1786144327","type":"buy"},{"tradeID":"1542068","total":"4.97959","date":"2026-08-07 23:12:07","rate":"0.000446","amount":"11165","timestamp":"1786144327","type":"buy"},{"tradeID":"1542069","total":"91.43","date":"2026-08-07 23:12:07","rate":"0.000446","amount":"205000","timestamp":"1786144327","type":"buy"},{"tradeID":"1542070","total":"0.046144","date":"2026-08-07 23:12:07","rate":"0.000448","amount":"103","timestamp":"1786144327","type":"buy"},{"tradeID":"1542071","total":"4.36455","date":"2026-08-07 23:12:07","rate":"0.00045","amount":"9699","timestamp":"1786144327","type":"buy"},{"tradeID":"1542072","total":"1.1098128","date":"2026-08-07 23:12:12","rate":"0.0004528","amount":"2451","timestamp":"1786144332","type":"buy"},{"tradeID":"1542073","total":"1.0998512","date":"2026-08-07 23:12:17","rate":"0.0004528","amount":"2429","timestamp":"1786144337","type":"sell"},{"tradeID":"1542074","total":"0.0099616","date":"2026-08-07 23:13:08","rate":"0.0004528","amount":"22","timestamp":"1786144388","type":"sell"},{"tradeID":"1542075","total":"0.999621","date":"2026-08-07 23:13:08","rate":"0.0004515","amount":"2214","timestamp":"1786144388","type":"sell"},{"tradeID":"1542076","total":"0.396","date":"2026-08-07 23:13:08","rate":"0.00045","amount":"880","timestamp":"1786144388","type":"sell"},{"tradeID":"1542077","total":"13.191342","date":"2026-08-07 23:13:08","rate":"0.000446","amount":"29577","timestamp":"1786144388","type":"sell"},{"tradeID":"1542078","total":"5.003394","date":"2026-08-07 23:13:19","rate":"0.000451","amount":"11094","timestamp":"1786144399","type":"buy"},{"tradeID":"1542079","total":"1.0998512","date":"2026-08-07 23:13:26","rate":"0.0004528","amount":"2429","timestamp":"1786144406","type":"sell"},{"tradeID":"1542080","total":"0.0099616","date":"2026-08-07 23:13:37","rate":"0.0004528","amount":"22","timestamp":"1786144417","type":"sell"},{"tradeID":"1542081","total":"0.096514","date":"2026-08-07 23:13:37","rate":"0.000451","amount":"214","timestamp":"1786144417","type":"sell"},{"tradeID":"1542082","total":"4.996629","date":"2026-08-07 23:13:37","rate":"0.000451","amount":"11079","timestamp":"1786144417","type":"sell"},{"tradeID":"1542083","total":"4.994227","date":"2026-08-07 23:13:37","rate":"0.000449","amount":"11123","timestamp":"1786144417","type":"sell"},{"tradeID":"1542084","total":"5.051699","date":"2026-08-07 23:13:37","rate":"0.000449","amount":"11251","timestamp":"1786144417","type":"sell"},{"tradeID":"1542085","total":"102.514782","date":"2026-08-07 23:13:37","rate":"0.000449","amount":"228318","timestamp":"1786144417","type":"sell"},{"tradeID":"1542086","total":"1.0796071","date":"2026-08-07 23:13:45","rate":"0.0004441","amount":"2431","timestamp":"1786144425","type":"buy"},{"tradeID":"1542087","total":"4.999884","date":"2026-08-07 23:13:59","rate":"0.000444","amount":"11261","timestamp":"1786144439","type":"buy"},{"tradeID":"1542088","total":"9.058467","date":"2026-08-07 23:14:03","rate":"0.0004422","amount":"20485","timestamp":"1786144443","type":"sell"},{"tradeID":"1542089","total":"0.0411246","date":"2026-08-07 23:14:04","rate":"0.0004422","amount":"93","timestamp":"1786144444","type":"buy"},{"tradeID":"1542090","total":"0.0999","date":"2026-08-07 23:14:04","rate":"0.000444","amount":"225","timestamp":"1786144444","type":"buy"},{"tradeID":"1542091","total":"14.461524","date":"2026-08-07 23:14:04","rate":"0.000444","amount":"32571","timestamp":"1786144444","type":"buy"},{"tradeID":"1542092","total":"1.0796644","date":"2026-08-07 23:14:11","rate":"0.0004414","amount":"2446","timestamp":"1786144451","type":"buy"},{"tradeID":"1542093","total":"0.0203044","date":"2026-08-07 23:14:27","rate":"0.0004414","amount":"46","timestamp":"1786144467","type":"buy"},{"tradeID":"1542094","total":"4.999255","date":"2026-08-07 23:14:27","rate":"0.000443","amount":"11285","timestamp":"1786144467","type":"buy"},{"tradeID":"1542095","total":"0.0199845","date":"2026-08-07 23:14:27","rate":"0.0004441","amount":"45","timestamp":"1786144467","type":"buy"},{"tradeID":"1542096","total":"95.535715","date":"2026-08-07 23:14:27","rate":"0.000445","amount":"214687","timestamp":"1786144467","type":"buy"},{"tradeID":"1542097","total":"5.003674","date":"2026-08-07 23:14:27","rate":"0.000446","amount":"11219","timestamp":"1786144467","type":"buy"},{"tradeID":"1542098","total":"9.2542231","date":"2026-08-07 23:14:31","rate":"0.0004507","amount":"20533","timestamp":"1786144471","type":"buy"},{"tradeID":"1542099","total":"1.079928","date":"2026-08-07 23:14:38","rate":"0.0004528","amount":"2385","timestamp":"1786144478","type":"sell"},{"tradeID":"1542100","total":"0.0199232","date":"2026-08-07 23:15:10","rate":"0.0004528","amount":"44","timestamp":"1786144510","type":"sell"},{"tradeID":"1542101","total":"0.7454578","date":"2026-08-07 23:15:10","rate":"0.0004507","amount":"1654","timestamp":"1786144510","type":"sell"},{"tradeID":"1542102","total":"13.889332","date":"2026-08-07 23:15:10","rate":"0.000446","amount":"31142","timestamp":"1786144510","type":"sell"},{"tradeID":"1542103","total":"1.105401","date":"2026-08-07 23:15:13","rate":"0.000451","amount":"2451","timestamp":"1786144513","type":"buy"},{"tradeID":"1542104","total":"3.899797","date":"2026-08-07 23:15:16","rate":"0.000451","amount":"8647","timestamp":"1786144516","type":"buy"},{"tradeID":"1542105","total":"1.0998512","date":"2026-08-07 23:15:23","rate":"0.0004528","amount":"2429","timestamp":"1786144523","type":"sell"},{"tradeID":"1542106","total":"0.0099616","date":"2026-08-07 23:15:36","rate":"0.0004528","amount":"22","timestamp":"1786144536","type":"sell"},{"tradeID":"1542107","total":"0.100122","date":"2026-08-07 23:15:36","rate":"0.000451","amount":"222","timestamp":"1786144536","type":"sell"},{"tradeID":"1542108","total":"4.998433","date":"2026-08-07 23:15:36","rate":"0.000451","amount":"11083","timestamp":"1786144536","type":"sell"},{"tradeID":"1542109","total":"4.996023","date":"2026-08-07 23:15:36","rate":"0.000449","amount":"11127","timestamp":"1786144536","type":"sell"},{"tradeID":"1542110","total":"5.053046","date":"2026-08-07 23:15:36","rate":"0.000449","amount":"11254","timestamp":"1786144536","type":"sell"},{"tradeID":"1542111","total":"95.872276","date":"2026-08-07 23:15:36","rate":"0.000449","amount":"213524","timestamp":"1786144536","type":"sell"},{"tradeID":"1542112","total":"17.40484","date":"2026-08-07 23:15:39","rate":"0.000445","amount":"39112","timestamp":"1786144539","type":"sell"},{"tradeID":"1542113","total":"5.003271","date":"2026-08-07 23:15:54","rate":"0.000447","amount":"11193","timestamp":"1786144554","type":"buy"},{"tradeID":"1542114","total":"1.0798126","date":"2026-08-07 23:16:03","rate":"0.0004451","amount":"2426","timestamp":"1786144563","type":"buy"},{"tradeID":"1542115","total":"0.0200295","date":"2026-08-07 23:16:03","rate":"0.0004451","amount":"45","timestamp":"1786144563","type":"buy"},{"tradeID":"1542116","total":"4.7247365","date":"2026-08-07 23:16:04","rate":"0.0004451","amount":"10615","timestamp":"1786144564","type":"sell"},{"tradeID":"1542117","total":"9.945305","date":"2026-08-07 23:16:04","rate":"0.000445","amount":"22349","timestamp":"1786144564","type":"sell"},{"tradeID":"1542118","total":"1.0998421","date":"2026-08-07 23:16:10","rate":"0.0004451","amount":"2471","timestamp":"1786144570","type":"buy"},{"tradeID":"1542119","total":"1.0998064","date":"2026-08-07 23:16:23","rate":"0.0004424","amount":"2486","timestamp":"1786144583","type":"buy"},{"tradeID":"1542120","total":"0.0101752","date":"2026-08-07 23:16:45","rate":"0.0004424","amount":"23","timestamp":"1786144605","type":"buy"},{"tradeID":"1542121","total":"5.00447","date":"2026-08-07 23:16:45","rate":"0.000445","amount":"11246","timestamp":"1786144605","type":"buy"},{"tradeID":"1542122","total":"1.0798984","date":"2026-08-07 23:16:53","rate":"0.0004424","amount":"2441","timestamp":"1786144613","type":"buy"},{"tradeID":"1542123","total":"0.019908","date":"2026-08-07 23:16:58","rate":"0.0004424","amount":"45","timestamp":"1786144618","type":"buy"},{"tradeID":"1542124","total":"5.00269","date":"2026-08-07 23:17:02","rate":"0.000445","amount":"11242","timestamp":"1786144622","type":"buy"},{"tradeID":"1542125","total":"4.010208","date":"2026-08-07 23:17:09","rate":"0.000444","amount":"9032","timestamp":"1786144629","type":"sell"},{"tradeID":"1542126","total":"10.60716","date":"2026-08-07 23:17:09","rate":"0.000444","amount":"23890","timestamp":"1786144629","type":"buy"},{"tradeID":"1542127","total":"1.0796071","date":"2026-08-07 23:17:10","rate":"0.0004441","amount":"2431","timestamp":"1786144630","type":"buy"},{"tradeID":"1542128","total":"0.0199845","date":"2026-08-07 23:17:12","rate":"0.0004441","amount":"45","timestamp":"1786144632","type":"buy"},{"tradeID":"1542129","total":"1.0998099","date":"2026-08-07 23:17:24","rate":"0.0004401","amount":"2499","timestamp":"1786144644","type":"buy"},{"tradeID":"1542130","total":"8.8599054","date":"2026-08-07 23:17:30","rate":"0.0004402","amount":"20127","timestamp":"1786144650","type":"buy"},{"tradeID":"1542131","total":"1.099833","date":"2026-08-07 23:17:38","rate":"0.0004417","amount":"2490","timestamp":"1786144658","type":"buy"},{"tradeID":"1542132","total":"5.002356","date":"2026-08-07 23:17:38","rate":"0.000443","amount":"11292","timestamp":"1786144658","type":"buy"},{"tradeID":"1542133","total":"43.382605","date":"2026-08-07 23:17:41","rate":"0.000445","amount":"97489","timestamp":"1786144661","type":"buy"},{"tradeID":"1542134","total":"3.705252","date":"2026-08-07 23:17:50","rate":"0.000443","amount":"8364","timestamp":"1786144670","type":"sell"},{"tradeID":"1542135","total":"11.067144","date":"2026-08-07 23:18:04","rate":"0.000444","amount":"24926","timestamp":"1786144684","type":"sell"}]}