{"elapsed":"9ms","result":"true","data":[{"tradeID":"1534679","total":"12.345874","date":"2026-06-18 04:44:56","rate":"0.0007444","amount":"16585","timestamp":"1781757896","type":"sell"},{"tradeID":"1534680","total":"2.542126","date":"2026-06-18 04:44:56","rate":"0.0007444","amount":"3415","timestamp":"1781757896","type":"sell"},{"tradeID":"1534681","total":"3.722","date":"2026-06-18 06:16:37","rate":"0.0007444","amount":"5000","timestamp":"1781763397","type":"sell"},{"tradeID":"1534682","total":"3.722","date":"2026-06-18 06:58:46","rate":"0.0007444","amount":"5000","timestamp":"1781765926","type":"sell"},{"tradeID":"1534683","total":"3.94532","date":"2026-06-18 07:02:08","rate":"0.0007444","amount":"5300","timestamp":"1781766128","type":"sell"},{"tradeID":"1534684","total":"0.0506192","date":"2026-06-18 07:04:05","rate":"0.0007444","amount":"68","timestamp":"1781766245","type":"sell"},{"tradeID":"1534685","total":"3.669408","date":"2026-06-18 07:04:05","rate":"0.000744","amount":"4932","timestamp":"1781766245","type":"sell"},{"tradeID":"1534686","total":"3.9956098","date":"2026-06-18 07:18:57","rate":"0.0007442","amount":"5369","timestamp":"1781767137","type":"sell"},{"tradeID":"1534687","total":"0.999936","date":"2026-06-18 07:18:57","rate":"0.000744","amount":"1344","timestamp":"1781767137","type":"sell"},{"tradeID":"1534688","total":"2.445528","date":"2026-06-18 07:18:57","rate":"0.000744","amount":"3287","timestamp":"1781767137","type":"sell"},{"tradeID":"1534689","total":"3.9956098","date":"2026-06-18 08:17:09","rate":"0.0007442","amount":"5369","timestamp":"1781770629","type":"sell"},{"tradeID":"1534690","total":"1.633824","date":"2026-06-18 08:17:09","rate":"0.000744","amount":"2196","timestamp":"1781770629","type":"sell"},{"tradeID":"1534691","total":"3.9955996","date":"2026-06-18 10:24:30","rate":"0.0007402","amount":"5398","timestamp":"1781778270","type":"sell"},{"tradeID":"1534692","total":"4.767653","date":"2026-06-18 10:25:06","rate":"0.000737","amount":"6469","timestamp":"1781778306","type":"sell"},{"tradeID":"1534693","total":"4.082592","date":"2026-06-18 10:26:07","rate":"0.000736","amount":"5547","timestamp":"1781778367","type":"sell"},{"tradeID":"1534694","total":"3.9952068","date":"2026-06-18 10:33:33","rate":"0.0007332","amount":"5449","timestamp":"1781778813","type":"sell"},{"tradeID":"1534695","total":"69.0316851","date":"2026-06-18 10:33:33","rate":"0.0007301","amount":"94551","timestamp":"1781778813","type":"sell"},{"tradeID":"1534696","total":"5.6779926","date":"2026-06-18 10:39:25","rate":"0.0007399","amount":"7674","timestamp":"1781779165","type":"buy"},{"tradeID":"1534697","total":"1.3155422","date":"2026-06-18 10:39:25","rate":"0.0007399","amount":"1778","timestamp":"1781779165","type":"sell"},{"tradeID":"1534698","total":"4.704","date":"2026-06-18 11:06:02","rate":"0.000735","amount":"6400","timestamp":"1781780762","type":"sell"},{"tradeID":"1534699","total":"4.419257","date":"2026-06-18 11:07:03","rate":"0.000733","amount":"6029","timestamp":"1781780823","type":"sell"},{"tradeID":"1534700","total":"3.684","date":"2026-06-18 12:25:34","rate":"0.0007368","amount":"5000","timestamp":"1781785534","type":"buy"},{"tradeID":"1534701","total":"61.26978","date":"2026-06-18 14:31:02","rate":"0.00074","amount":"82797","timestamp":"1781793062","type":"buy"},{"tradeID":"1534702","total":"60.0806","date":"2026-06-18 14:37:23","rate":"0.00074","amount":"81190","timestamp":"1781793443","type":"buy"},{"tradeID":"1534703","total":"65.80006","date":"2026-06-18 23:54:36","rate":"0.00074","amount":"88919","timestamp":"1781826876","type":"buy"},{"tradeID":"1534704","total":"16.6317864","date":"2026-06-19 04:19:02","rate":"0.0007368","amount":"22573","timestamp":"1781842742","type":"sell"},{"tradeID":"1534705","total":"3.99454","date":"2026-06-19 04:21:13","rate":"0.000737","amount":"5420","timestamp":"1781842873","type":"sell"},{"tradeID":"1534706","total":"3.995277","date":"2026-06-19 04:27:11","rate":"0.000737","amount":"5421","timestamp":"1781843231","type":"sell"},{"tradeID":"1534707","total":"0.426723","date":"2026-06-19 05:35:00","rate":"0.000737","amount":"579","timestamp":"1781847300","type":"buy"},{"tradeID":"1534708","total":"14.473206","date":"2026-06-19 05:35:00","rate":"0.000737","amount":"19638","timestamp":"1781847300","type":"buy"},{"tradeID":"1534709","total":"14.1679272","date":"2026-06-19 07:43:16","rate":"0.0007368","amount":"19229","timestamp":"1781854996","type":"sell"},{"tradeID":"1534710","total":"4.180589","date":"2026-06-19 08:06:04","rate":"0.000731","amount":"5719","timestamp":"1781856364","type":"sell"},{"tradeID":"1534711","total":"4.613841","date":"2026-06-19 08:07:05","rate":"0.000729","amount":"6329","timestamp":"1781856425","type":"sell"},{"tradeID":"1534712","total":"60.141411","date":"2026-06-19 08:21:51","rate":"0.000737","amount":"81603","timestamp":"1781857311","type":"buy"},{"tradeID":"1534713","total":"3.995242","date":"2026-06-19 11:06:15","rate":"0.0007324","amount":"5455","timestamp":"1781867175","type":"sell"},{"tradeID":"1534714","total":"3.2284847","date":"2026-06-19 11:06:15","rate":"0.0007273","amount":"4439","timestamp":"1781867175","type":"sell"},{"tradeID":"1534715","total":"3.9952196","date":"2026-06-19 12:01:33","rate":"0.0007268","amount":"5497","timestamp":"1781870493","type":"sell"},{"tradeID":"1534716","total":"4.296216","date":"2026-06-19 12:09:05","rate":"0.000724","amount":"5934","timestamp":"1781870945","type":"sell"},{"tradeID":"1534717","total":"3.995163","date":"2026-06-19 12:16:02","rate":"0.0007218","amount":"5535","timestamp":"1781871362","type":"sell"},{"tradeID":"1534718","total":"3.995445","date":"2026-06-19 20:29:00","rate":"0.0007199","amount":"5550","timestamp":"1781900940","type":"sell"},{"tradeID":"1534719","total":"0.84901","date":"2026-06-19 20:29:00","rate":"0.0007195","amount":"1180","timestamp":"1781900940","type":"sell"},{"tradeID":"1534720","total":"15.55559","date":"2026-06-20 07:42:29","rate":"0.0007195","amount":"21620","timestamp":"1781941349","type":"sell"},{"tradeID":"1534721","total":"1.272076","date":"2026-06-20 07:42:30","rate":"0.0007195","amount":"1768","timestamp":"1781941350","type":"sell"},{"tradeID":"1534722","total":"212.544837","date":"2026-06-21 10:58:05","rate":"0.0007218","amount":"294465","timestamp":"1782039485","type":"buy"},{"tradeID":"1534723","total":"1.0631627","date":"2026-06-21 10:59:46","rate":"0.0007169","amount":"1483","timestamp":"1782039586","type":"sell"},{"tradeID":"1534724","total":"18.749421","date":"2026-06-21 11:20:20","rate":"0.0007159","amount":"26190","timestamp":"1782040820","type":"sell"},{"tradeID":"1534725","total":"10.9990876","date":"2026-06-21 11:20:54","rate":"0.0007159","amount":"15364","timestamp":"1782040854","type":"buy"},{"tradeID":"1534726","total":"1.5649574","date":"2026-06-21 13:17:21","rate":"0.0007159","amount":"2186","timestamp":"1782047841","type":"buy"},{"tradeID":"1534727","total":"1.0797","date":"2026-06-21 15:00:06","rate":"0.0007198","amount":"1500","timestamp":"1782054006","type":"buy"},{"tradeID":"1534728","total":"17.5993746","date":"2026-06-21 19:24:04","rate":"0.0007158","amount":"24587","timestamp":"1782069844","type":"sell"},{"tradeID":"1534729","total":"17.880702","date":"2026-06-21 19:24:04","rate":"0.000714","amount":"25043","timestamp":"1782069844","type":"sell"},{"tradeID":"1534730","total":"15.992172","date":"2026-06-21 19:24:04","rate":"0.000714","amount":"22398","timestamp":"1782069844","type":"sell"},{"tradeID":"1534731","total":"76.0916874","date":"2026-06-21 19:24:05","rate":"0.0007158","amount":"106303","timestamp":"1782069845","type":"buy"},{"tradeID":"1534732","total":"77.4682604","date":"2026-06-21 19:24:05","rate":"0.0007214","amount":"107386","timestamp":"1782069845","type":"sell"},{"tradeID":"1534733","total":"19.0105951","date":"2026-06-21 19:36:10","rate":"0.0007259","amount":"26189","timestamp":"1782070570","type":"buy"},{"tradeID":"1534734","total":"13.597254","date":"2026-06-21 19:36:10","rate":"0.000726","amount":"18729","timestamp":"1782070570","type":"buy"},{"tradeID":"1534735","total":"30.947928","date":"2026-06-21 19:44:05","rate":"0.000726","amount":"42628","timestamp":"1782071045","type":"buy"},{"tradeID":"1534736","total":"30.947928","date":"2026-06-21 19:54:04","rate":"0.000726","amount":"42628","timestamp":"1782071644","type":"buy"},{"tradeID":"1534737","total":"30.937764","date":"2026-06-21 20:04:07","rate":"0.000726","amount":"42614","timestamp":"1782072247","type":"buy"},{"tradeID":"1534738","total":"30.937764","date":"2026-06-21 20:10:01","rate":"0.000726","amount":"42614","timestamp":"1782072601","type":"buy"},{"tradeID":"1534739","total":"15.223494","date":"2026-06-21 20:16:07","rate":"0.000726","amount":"20969","timestamp":"1782072967","type":"buy"},{"tradeID":"1534740","total":"44.635206","date":"2026-06-21 20:22:01","rate":"0.000726","amount":"61481","timestamp":"1782073321","type":"buy"},{"tradeID":"1534741","total":"44.635206","date":"2026-06-21 20:29:05","rate":"0.000726","amount":"61481","timestamp":"1782073745","type":"buy"},{"tradeID":"1534742","total":"44.650452","date":"2026-06-21 20:36:12","rate":"0.000726","amount":"61502","timestamp":"1782074172","type":"buy"},{"tradeID":"1534743","total":"44.635206","date":"2026-06-21 21:18:08","rate":"0.000726","amount":"61481","timestamp":"1782076688","type":"buy"},{"tradeID":"1534744","total":"12.221484","date":"2026-06-21 21:25:04","rate":"0.000726","amount":"16834","timestamp":"1782077104","type":"buy"},{"tradeID":"1534745","total":"23.3133783","date":"2026-06-22 01:57:28","rate":"0.0007131","amount":"32693","timestamp":"1782093448","type":"sell"},{"tradeID":"1534746","total":"41.6336304","date":"2026-06-22 01:57:29","rate":"0.0007131","amount":"58384","timestamp":"1782093449","type":"buy"},{"tradeID":"1534747","total":"23.7572796","date":"2026-06-22 09:26:15","rate":"0.0007107","amount":"33428","timestamp":"1782120375","type":"sell"},{"tradeID":"1534748","total":"5.508918","date":"2026-06-22 10:00:06","rate":"0.000706","amount":"7803","timestamp":"1782122406","type":"buy"},{"tradeID":"1534749","total":"3.9950408","date":"2026-06-22 10:00:26","rate":"0.0007036","amount":"5678","timestamp":"1782122426","type":"sell"},{"tradeID":"1534750","total":"19.9111764","date":"2026-06-22 10:03:29","rate":"0.0007036","amount":"28299","timestamp":"1782122609","type":"buy"},{"tradeID":"1534751","total":"19.9111764","date":"2026-06-22 10:03:32","rate":"0.0007036","amount":"28299","timestamp":"1782122612","type":"buy"},{"tradeID":"1534752","total":"4.0040312","date":"2026-06-22 10:04:04","rate":"0.0007016","amount":"5707","timestamp":"1782122644","type":"buy"},{"tradeID":"1534753","total":"265.7666064","date":"2026-06-22 10:04:04","rate":"0.0007036","amount":"377724","timestamp":"1782122644","type":"buy"},{"tradeID":"1534754","total":"23.2316458","date":"2026-06-22 10:04:04","rate":"0.0007106","amount":"32693","timestamp":"1782122644","type":"buy"},{"tradeID":"1534755","total":"139.3263387","date":"2026-06-22 10:04:04","rate":"0.0007107","amount":"196041","timestamp":"1782122644","type":"buy"},{"tradeID":"1534756","total":"30.4158279","date":"2026-06-22 10:08:34","rate":"0.0007107","amount":"42797","timestamp":"1782122914","type":"buy"},{"tradeID":"1534757","total":"1.0378758","date":"2026-06-22 10:10:59","rate":"0.0007046","amount":"1473","timestamp":"1782123059","type":"sell"},{"tradeID":"1534758","total":"1.927081","date":"2026-06-22 10:11:05","rate":"0.0007046","amount":"2735","timestamp":"1782123065","type":"sell"}]}