{"elapsed":"11ms","result":"true","data":[{"tradeID":"1576646","total":"30.7037874","date":"2026-11-11 09:15:15","rate":"0.0004939","amount":"62166","timestamp":"1794388515","type":"buy"},{"tradeID":"1576647","total":"26.7575264","date":"2026-11-11 09:15:17","rate":"0.0004939","amount":"54176","timestamp":"1794388517","type":"buy"},{"tradeID":"1576648","total":"28.275775","date":"2026-11-11 09:15:17","rate":"0.0004939","amount":"57250","timestamp":"1794388517","type":"buy"},{"tradeID":"1576649","total":"28.2308301","date":"2026-11-11 09:15:18","rate":"0.0004939","amount":"57159","timestamp":"1794388518","type":"buy"},{"tradeID":"1576650","total":"27.9394291","date":"2026-11-11 09:15:18","rate":"0.0004939","amount":"56569","timestamp":"1794388518","type":"buy"},{"tradeID":"1576651","total":"4.950213","date":"2026-11-11 09:15:46","rate":"0.000493","amount":"10041","timestamp":"1794388546","type":"sell"},{"tradeID":"1576652","total":"21.937021","date":"2026-11-11 09:15:46","rate":"0.000493","amount":"44497","timestamp":"1794388546","type":"sell"},{"tradeID":"1576653","total":"4.336368","date":"2026-11-11 09:36:04","rate":"0.000488","amount":"8886","timestamp":"1794389764","type":"sell"},{"tradeID":"1576654","total":"0.663192","date":"2026-11-11 09:52:07","rate":"0.000488","amount":"1359","timestamp":"1794390727","type":"sell"},{"tradeID":"1576655","total":"4.318596","date":"2026-11-11 09:52:07","rate":"0.000486","amount":"8886","timestamp":"1794390727","type":"sell"},{"tradeID":"1576656","total":"3.299573","date":"2026-11-11 09:52:07","rate":"0.0004831","amount":"6830","timestamp":"1794390727","type":"sell"},{"tradeID":"1576657","total":"3.299573","date":"2026-11-11 09:52:07","rate":"0.0004831","amount":"6830","timestamp":"1794390727","type":"sell"},{"tradeID":"1576658","total":"3.8282706","date":"2026-11-11 09:52:07","rate":"0.0004774","amount":"8019","timestamp":"1794390727","type":"sell"},{"tradeID":"1576659","total":"5.004363","date":"2026-11-11 09:56:28","rate":"0.000483","amount":"10361","timestamp":"1794390988","type":"buy"},{"tradeID":"1576660","total":"5.995308","date":"2026-11-11 09:56:28","rate":"0.000484","amount":"12387","timestamp":"1794390988","type":"buy"},{"tradeID":"1576661","total":"5.891732","date":"2026-11-11 12:19:03","rate":"0.000484","amount":"12173","timestamp":"1794399543","type":"sell"},{"tradeID":"1576662","total":"7.816116","date":"2026-11-11 12:31:01","rate":"0.000484","amount":"16149","timestamp":"1794400261","type":"sell"},{"tradeID":"1576663","total":"7.617192","date":"2026-11-11 14:45:04","rate":"0.000484","amount":"15738","timestamp":"1794408304","type":"buy"},{"tradeID":"1576664","total":"3.099755","date":"2026-11-11 14:46:02","rate":"0.000487","amount":"6365","timestamp":"1794408362","type":"sell"},{"tradeID":"1576665","total":"29.0272489","date":"2026-11-11 15:09:13","rate":"0.0004853","amount":"59813","timestamp":"1794409753","type":"sell"},{"tradeID":"1576666","total":"28.042215","date":"2026-11-11 15:09:13","rate":"0.000485","amount":"57819","timestamp":"1794409753","type":"sell"},{"tradeID":"1576667","total":"2.211115","date":"2026-11-11 15:09:26","rate":"0.000485","amount":"4559","timestamp":"1794409766","type":"sell"},{"tradeID":"1576668","total":"3.4065186","date":"2026-11-11 15:12:37","rate":"0.0004821","amount":"7066","timestamp":"1794409957","type":"sell"},{"tradeID":"1576669","total":"3.4065186","date":"2026-11-11 15:12:37","rate":"0.0004821","amount":"7066","timestamp":"1794409957","type":"sell"},{"tradeID":"1576670","total":"4.11869","date":"2026-11-11 15:12:37","rate":"0.000482","amount":"8545","timestamp":"1794409957","type":"sell"},{"tradeID":"1576671","total":"4.712996","date":"2026-11-11 15:12:37","rate":"0.000482","amount":"9778","timestamp":"1794409957","type":"sell"},{"tradeID":"1576672","total":"4.227509","date":"2026-11-11 15:12:37","rate":"0.000481","amount":"8789","timestamp":"1794409957","type":"sell"},{"tradeID":"1576673","total":"5.001919","date":"2026-11-11 15:12:37","rate":"0.000481","amount":"10399","timestamp":"1794409957","type":"sell"},{"tradeID":"1576674","total":"4.05168","date":"2026-11-11 15:12:55","rate":"0.00048","amount":"8441","timestamp":"1794409975","type":"sell"},{"tradeID":"1576675","total":"177.237142","date":"2026-11-11 15:12:55","rate":"0.000478","amount":"370789","timestamp":"1794409975","type":"sell"},{"tradeID":"1576676","total":"4.76126","date":"2026-11-11 15:13:06","rate":"0.000479","amount":"9940","timestamp":"1794409986","type":"sell"},{"tradeID":"1576677","total":"25.7289956","date":"2026-11-11 15:13:37","rate":"0.0004774","amount":"53894","timestamp":"1794410017","type":"sell"},{"tradeID":"1576678","total":"4.999137","date":"2026-11-11 15:13:37","rate":"0.000473","amount":"10569","timestamp":"1794410017","type":"sell"},{"tradeID":"1576679","total":"236.919456","date":"2026-11-11 15:13:37","rate":"0.000472","amount":"501948","timestamp":"1794410017","type":"sell"},{"tradeID":"1576680","total":"31.507868","date":"2026-11-11 15:13:46","rate":"0.000476","amount":"66193","timestamp":"1794410026","type":"buy"},{"tradeID":"1576681","total":"5.004018","date":"2026-11-11 15:13:46","rate":"0.000474","amount":"10557","timestamp":"1794410026","type":"buy"},{"tradeID":"1576682","total":"27.439972","date":"2026-11-11 15:13:47","rate":"0.000476","amount":"57647","timestamp":"1794410027","type":"buy"},{"tradeID":"1576683","total":"27.707484","date":"2026-11-11 15:13:49","rate":"0.000476","amount":"58209","timestamp":"1794410029","type":"buy"},{"tradeID":"1576684","total":"27.469008","date":"2026-11-11 15:13:50","rate":"0.000476","amount":"57708","timestamp":"1794410030","type":"buy"},{"tradeID":"1576685","total":"29.149288","date":"2026-11-11 15:13:51","rate":"0.000476","amount":"61238","timestamp":"1794410031","type":"buy"},{"tradeID":"1576686","total":"24.008012","date":"2026-11-11 15:13:52","rate":"0.000476","amount":"50437","timestamp":"1794410032","type":"buy"},{"tradeID":"1576687","total":"4.960872","date":"2026-11-11 15:13:52","rate":"0.000476","amount":"10422","timestamp":"1794410032","type":"buy"},{"tradeID":"1576688","total":"7.062462","date":"2026-11-11 15:18:01","rate":"0.000477","amount":"14806","timestamp":"1794410281","type":"buy"},{"tradeID":"1576689","total":"4.280344","date":"2026-11-11 15:19:02","rate":"0.000479","amount":"8936","timestamp":"1794410342","type":"buy"},{"tradeID":"1576690","total":"15.6448734","date":"2026-11-11 15:49:05","rate":"0.0004787","amount":"32682","timestamp":"1794412145","type":"sell"},{"tradeID":"1576691","total":"14.7611932","date":"2026-11-11 16:10:42","rate":"0.0004787","amount":"30836","timestamp":"1794413442","type":"sell"},{"tradeID":"1576692","total":"11.712723","date":"2026-11-11 16:10:42","rate":"0.0004785","amount":"24478","timestamp":"1794413442","type":"sell"},{"tradeID":"1576693","total":"28.1664276","date":"2026-11-11 17:14:37","rate":"0.0004773","amount":"59012","timestamp":"1794417277","type":"buy"},{"tradeID":"1576694","total":"0.6997218","date":"2026-11-11 17:14:39","rate":"0.0004773","amount":"1466","timestamp":"1794417279","type":"buy"},{"tradeID":"1576695","total":"7.1231586","date":"2026-11-11 17:15:49","rate":"0.0004789","amount":"14874","timestamp":"1794417349","type":"buy"},{"tradeID":"1576696","total":"0.480916","date":"2026-11-11 17:15:58","rate":"0.000479","amount":"1004","timestamp":"1794417358","type":"buy"},{"tradeID":"1576697","total":"4.280344","date":"2026-11-11 17:15:58","rate":"0.000479","amount":"8936","timestamp":"1794417358","type":"buy"},{"tradeID":"1576698","total":"12.429027","date":"2026-11-11 21:13:06","rate":"0.0004797","amount":"25910","timestamp":"1794431586","type":"buy"},{"tradeID":"1576699","total":"2.166905","date":"2026-11-11 21:45:09","rate":"0.000481","amount":"4505","timestamp":"1794433509","type":"sell"},{"tradeID":"1576700","total":"4.004877","date":"2026-11-12 03:13:51","rate":"0.0004845","amount":"8266","timestamp":"1794453231","type":"buy"},{"tradeID":"1576701","total":"0.9670178","date":"2026-11-12 03:13:51","rate":"0.0004879","amount":"1982","timestamp":"1794453231","type":"buy"},{"tradeID":"1576702","total":"5.157005","date":"2026-11-12 03:14:06","rate":"0.000485","amount":"10633","timestamp":"1794453246","type":"sell"},{"tradeID":"1576703","total":"4.0041953","date":"2026-11-12 08:34:44","rate":"0.0004879","amount":"8207","timestamp":"1794472484","type":"buy"},{"tradeID":"1576704","total":"5.9958031","date":"2026-11-12 08:34:44","rate":"0.0004879","amount":"12289","timestamp":"1794472484","type":"buy"},{"tradeID":"1576705","total":"3.9959883","date":"2026-11-12 08:34:49","rate":"0.0004869","amount":"8207","timestamp":"1794472489","type":"sell"},{"tradeID":"1576706","total":"0.9995682","date":"2026-11-12 08:35:03","rate":"0.0004801","amount":"2082","timestamp":"1794472503","type":"buy"},{"tradeID":"1576707","total":"5.002676","date":"2026-11-12 08:37:52","rate":"0.000479","amount":"10444","timestamp":"1794472672","type":"sell"},{"tradeID":"1576708","total":"0.873217","date":"2026-11-12 08:37:52","rate":"0.000479","amount":"1823","timestamp":"1794472672","type":"sell"},{"tradeID":"1576709","total":"5.221579","date":"2026-11-12 10:23:03","rate":"0.000479","amount":"10901","timestamp":"1794478983","type":"sell"},{"tradeID":"1576710","total":"6.328548","date":"2026-11-12 10:44:01","rate":"0.000479","amount":"13212","timestamp":"1794480241","type":"sell"},{"tradeID":"1576711","total":"5.004182","date":"2026-11-12 13:57:00","rate":"0.000478","amount":"10469","timestamp":"1794491820","type":"sell"},{"tradeID":"1576712","total":"4.994668","date":"2026-11-12 13:57:02","rate":"0.000476","amount":"10493","timestamp":"1794491822","type":"sell"},{"tradeID":"1576713","total":"15.061116","date":"2026-11-12 14:03:09","rate":"0.000476","amount":"31641","timestamp":"1794492189","type":"sell"},{"tradeID":"1576714","total":"14.09674","date":"2026-11-12 14:09:10","rate":"0.000476","amount":"29615","timestamp":"1794492550","type":"sell"},{"tradeID":"1576715","total":"50.2768344","date":"2026-11-12 14:09:10","rate":"0.0004758","amount":"105668","timestamp":"1794492550","type":"sell"},{"tradeID":"1576716","total":"14.185752","date":"2026-11-12 14:35:04","rate":"0.000476","amount":"29802","timestamp":"1794494104","type":"sell"},{"tradeID":"1576717","total":"4.995486","date":"2026-11-12 14:49:24","rate":"0.000474","amount":"10539","timestamp":"1794494964","type":"sell"},{"tradeID":"1576718","total":"92.791424","date":"2026-11-12 14:49:24","rate":"0.000472","amount":"196592","timestamp":"1794494964","type":"sell"},{"tradeID":"1576719","total":"29.921968","date":"2026-11-12 14:49:25","rate":"0.000472","amount":"63394","timestamp":"1794494965","type":"sell"},{"tradeID":"1576720","total":"27.18012","date":"2026-11-12 14:49:25","rate":"0.000472","amount":"57585","timestamp":"1794494965","type":"sell"},{"tradeID":"1576721","total":"28.381832","date":"2026-11-12 14:49:25","rate":"0.000472","amount":"60131","timestamp":"1794494965","type":"sell"},{"tradeID":"1576722","total":"27.22757","date":"2026-11-12 14:49:27","rate":"0.00047","amount":"57931","timestamp":"1794494967","type":"sell"},{"tradeID":"1576723","total":"30.973","date":"2026-11-12 14:49:27","rate":"0.00047","amount":"65900","timestamp":"1794494967","type":"sell"},{"tradeID":"1576724","total":"29.64337","date":"2026-11-12 14:49:28","rate":"0.00047","amount":"63071","timestamp":"1794494968","type":"sell"},{"tradeID":"1576725","total":"5.00061","date":"2026-11-12 14:51:14","rate":"0.000465","amount":"10754","timestamp":"1794495074","type":"sell"}]}