{"elapsed":"10ms","result":"true","data":[{"tradeID":"120142","total":"12.13416","date":"2026-06-22 14:08:01","rate":"505.59","amount":"0.024","timestamp":"1782137281","type":"buy"},{"tradeID":"120143","total":"121.7592","date":"2026-06-22 14:11:11","rate":"507.33","amount":"0.24","timestamp":"1782137471","type":"sell"},{"tradeID":"120144","total":"2439.46566","date":"2026-06-22 14:11:11","rate":"507.06","amount":"4.811","timestamp":"1782137471","type":"sell"},{"tradeID":"120145","total":"1636.99722","date":"2026-06-22 14:14:19","rate":"506.34","amount":"3.233","timestamp":"1782137659","type":"sell"},{"tradeID":"120146","total":"29.84102","date":"2026-06-22 14:16:12","rate":"505.78","amount":"0.059","timestamp":"1782137772","type":"sell"},{"tradeID":"120147","total":"16.18496","date":"2026-06-22 14:16:12","rate":"505.78","amount":"0.032","timestamp":"1782137772","type":"sell"},{"tradeID":"120148","total":"290.31772","date":"2026-06-22 14:16:12","rate":"505.78","amount":"0.574","timestamp":"1782137772","type":"sell"},{"tradeID":"120149","total":"19.73517","date":"2026-06-22 14:17:06","rate":"506.03","amount":"0.039","timestamp":"1782137826","type":"sell"},{"tradeID":"120150","total":"2911.72038","date":"2026-06-22 14:25:20","rate":"507.18","amount":"5.741","timestamp":"1782138320","type":"buy"},{"tradeID":"120151","total":"538.916","date":"2026-06-22 14:28:36","rate":"506.5","amount":"1.064","timestamp":"1782138516","type":"buy"},{"tradeID":"120152","total":"5825.095","date":"2026-06-22 14:36:22","rate":"506.53","amount":"11.5","timestamp":"1782138982","type":"sell"},{"tradeID":"120153","total":"578.53224","date":"2026-06-22 14:39:29","rate":"505.71","amount":"1.144","timestamp":"1782139169","type":"sell"},{"tradeID":"120154","total":"8196.54768","date":"2026-06-22 14:39:29","rate":"505.71","amount":"16.208","timestamp":"1782139169","type":"sell"},{"tradeID":"120155","total":"4368.82713","date":"2026-06-22 14:43:10","rate":"507.59","amount":"8.607","timestamp":"1782139390","type":"buy"},{"tradeID":"120156","total":"2427.14593","date":"2026-06-22 14:43:18","rate":"508.09","amount":"4.777","timestamp":"1782139398","type":"buy"},{"tradeID":"120157","total":"886.81086","date":"2026-06-22 14:43:59","rate":"507.91","amount":"1.746","timestamp":"1782139439","type":"buy"},{"tradeID":"120158","total":"2578.15116","date":"2026-06-22 14:43:59","rate":"507.91","amount":"5.076","timestamp":"1782139439","type":"buy"},{"tradeID":"120159","total":"11780.22656","date":"2026-06-22 14:48:52","rate":"506.72","amount":"23.248","timestamp":"1782139732","type":"buy"},{"tradeID":"120160","total":"717.29392","date":"2026-06-22 14:55:21","rate":"507.28","amount":"1.414","timestamp":"1782140121","type":"buy"},{"tradeID":"120161","total":"15.1548","date":"2026-06-22 15:00:42","rate":"505.16","amount":"0.03","timestamp":"1782140442","type":"buy"},{"tradeID":"120162","total":"9504.51573","date":"2026-06-22 15:07:40","rate":"505.21","amount":"18.813","timestamp":"1782140860","type":"buy"},{"tradeID":"120163","total":"2628.35445","date":"2026-06-22 15:57:42","rate":"505.55","amount":"5.199","timestamp":"1782143862","type":"sell"},{"tradeID":"120164","total":"11696.72176","date":"2026-06-22 16:00:36","rate":"505.52","amount":"23.138","timestamp":"1782144036","type":"buy"},{"tradeID":"120165","total":"94.56964","date":"2026-06-22 16:01:19","rate":"505.72","amount":"0.187","timestamp":"1782144079","type":"buy"},{"tradeID":"120166","total":"4.03752","date":"2026-06-22 16:10:02","rate":"504.69","amount":"0.008","timestamp":"1782144602","type":"sell"},{"tradeID":"120167","total":"3162.26553","date":"2026-06-22 16:11:15","rate":"504.59","amount":"6.267","timestamp":"1782144675","type":"buy"},{"tradeID":"120168","total":"1975.2741","date":"2026-06-22 16:14:06","rate":"504.54","amount":"3.915","timestamp":"1782144846","type":"sell"},{"tradeID":"120169","total":"1118.33135","date":"2026-06-22 16:19:53","rate":"504.89","amount":"2.215","timestamp":"1782145193","type":"sell"},{"tradeID":"120170","total":"3.53087","date":"2026-06-22 16:23:07","rate":"504.41","amount":"0.007","timestamp":"1782145387","type":"sell"},{"tradeID":"120171","total":"10.58778","date":"2026-06-22 16:24:20","rate":"504.18","amount":"0.021","timestamp":"1782145460","type":"buy"},{"tradeID":"120172","total":"1955.49987","date":"2026-06-22 16:25:01","rate":"502.57","amount":"3.891","timestamp":"1782145501","type":"sell"},{"tradeID":"120173","total":"1148.78162","date":"2026-06-22 16:31:11","rate":"503.41","amount":"2.282","timestamp":"1782145871","type":"buy"},{"tradeID":"120174","total":"123.5633","date":"2026-06-22 16:37:35","rate":"504.34","amount":"0.245","timestamp":"1782146255","type":"buy"},{"tradeID":"120175","total":"911.68745","date":"2026-06-22 16:49:02","rate":"505.09","amount":"1.805","timestamp":"1782146942","type":"buy"},{"tradeID":"120176","total":"3031.57191","date":"2026-06-22 16:51:51","rate":"506.19","amount":"5.989","timestamp":"1782147111","type":"buy"},{"tradeID":"120177","total":"1333.31421","date":"2026-06-22 16:59:51","rate":"504.47","amount":"2.643","timestamp":"1782147591","type":"sell"},{"tradeID":"120178","total":"3557.01797","date":"2026-06-22 16:59:51","rate":"504.47","amount":"7.051","timestamp":"1782147591","type":"sell"},{"tradeID":"120179","total":"2140.57788","date":"2026-06-22 17:15:22","rate":"505.33","amount":"4.236","timestamp":"1782148522","type":"buy"},{"tradeID":"120180","total":"2602.86256","date":"2026-06-22 17:15:44","rate":"504.04","amount":"5.164","timestamp":"1782148544","type":"sell"},{"tradeID":"120181","total":"8819.52348","date":"2026-06-22 17:18:26","rate":"503.34","amount":"17.522","timestamp":"1782148706","type":"sell"},{"tradeID":"120182","total":"2663.60696","date":"2026-06-22 17:25:06","rate":"504.28","amount":"5.282","timestamp":"1782149106","type":"sell"},{"tradeID":"120183","total":"5549.80317","date":"2026-06-22 17:28:56","rate":"504.39","amount":"11.003","timestamp":"1782149336","type":"buy"},{"tradeID":"120184","total":"3980.36097","date":"2026-06-22 17:34:52","rate":"504.29","amount":"7.893","timestamp":"1782149692","type":"sell"},{"tradeID":"120185","total":"11.61638","date":"2026-06-22 17:39:49","rate":"505.06","amount":"0.023","timestamp":"1782149989","type":"buy"},{"tradeID":"120186","total":"14411.31873","date":"2026-06-22 17:49:40","rate":"502.89","amount":"28.657","timestamp":"1782150580","type":"buy"},{"tradeID":"120187","total":"1297.45941","date":"2026-06-22 17:59:26","rate":"500.37","amount":"2.593","timestamp":"1782151166","type":"sell"},{"tradeID":"120188","total":"1112.15955","date":"2026-06-22 18:03:34","rate":"498.95","amount":"2.229","timestamp":"1782151414","type":"sell"},{"tradeID":"120189","total":"221.63778","date":"2026-06-22 18:17:29","rate":"502.58","amount":"0.441","timestamp":"1782152249","type":"buy"},{"tradeID":"120190","total":"1869.5976","date":"2026-06-22 18:17:29","rate":"502.58","amount":"3.72","timestamp":"1782152249","type":"buy"},{"tradeID":"120191","total":"19.11096","date":"2026-06-22 18:26:49","rate":"502.92","amount":"0.038","timestamp":"1782152809","type":"sell"},{"tradeID":"120192","total":"73.92924","date":"2026-06-22 18:26:49","rate":"502.92","amount":"0.147","timestamp":"1782152809","type":"sell"},{"tradeID":"120193","total":"5.52013","date":"2026-06-22 18:56:26","rate":"501.83","amount":"0.011","timestamp":"1782154586","type":"buy"},{"tradeID":"120194","total":"122.7793","date":"2026-06-22 19:03:40","rate":"501.14","amount":"0.245","timestamp":"1782155020","type":"sell"},{"tradeID":"120195","total":"2980.6344","date":"2026-06-22 19:38:38","rate":"504.85","amount":"5.904","timestamp":"1782157118","type":"buy"},{"tradeID":"120196","total":"173.55915","date":"2026-06-22 19:58:31","rate":"503.07","amount":"0.345","timestamp":"1782158311","type":"sell"},{"tradeID":"120197","total":"165.8745","date":"2026-06-22 20:03:26","rate":"502.65","amount":"0.33","timestamp":"1782158606","type":"sell"},{"tradeID":"120198","total":"104.04855","date":"2026-06-22 20:03:26","rate":"502.65","amount":"0.207","timestamp":"1782158606","type":"sell"},{"tradeID":"120199","total":"45.74115","date":"2026-06-22 20:03:26","rate":"502.65","amount":"0.091","timestamp":"1782158606","type":"sell"},{"tradeID":"120200","total":"115.6095","date":"2026-06-22 20:03:26","rate":"502.65","amount":"0.23","timestamp":"1782158606","type":"sell"},{"tradeID":"120201","total":"361.94921","date":"2026-06-22 20:26:53","rate":"502.01","amount":"0.721","timestamp":"1782160013","type":"buy"},{"tradeID":"120202","total":"4206.45777","date":"2026-06-22 20:34:26","rate":"500.59","amount":"8.403","timestamp":"1782160466","type":"sell"},{"tradeID":"120203","total":"4383.58476","date":"2026-06-22 20:52:04","rate":"502.82","amount":"8.718","timestamp":"1782161524","type":"buy"},{"tradeID":"120204","total":"643.3408","date":"2026-06-22 21:02:31","rate":"502.61","amount":"1.28","timestamp":"1782162151","type":"sell"},{"tradeID":"120205","total":"231.8584","date":"2026-06-22 21:50:00","rate":"504.04","amount":"0.46","timestamp":"1782165000","type":"buy"},{"tradeID":"120206","total":"129.04704","date":"2026-06-22 22:09:47","rate":"504.09","amount":"0.256","timestamp":"1782166187","type":"buy"},{"tradeID":"120207","total":"58.4582","date":"2026-06-22 22:16:19","rate":"503.95","amount":"0.116","timestamp":"1782166579","type":"buy"},{"tradeID":"120208","total":"3268.33","date":"2026-06-22 22:29:44","rate":"503.75","amount":"6.488","timestamp":"1782167384","type":"buy"},{"tradeID":"120209","total":"30.225","date":"2026-06-22 22:54:08","rate":"503.75","amount":"0.06","timestamp":"1782168848","type":"buy"},{"tradeID":"120210","total":"11.59269","date":"2026-06-22 23:00:33","rate":"504.03","amount":"0.023","timestamp":"1782169233","type":"buy"},{"tradeID":"120211","total":"140.70807","date":"2026-06-22 23:24:55","rate":"504.33","amount":"0.279","timestamp":"1782170695","type":"buy"},{"tradeID":"120212","total":"713.2012","date":"2026-06-23 00:20:28","rate":"505.1","amount":"1.412","timestamp":"1782174028","type":"buy"},{"tradeID":"120213","total":"198.99705","date":"2026-06-23 00:37:04","rate":"503.79","amount":"0.395","timestamp":"1782175024","type":"sell"},{"tradeID":"120214","total":"244.7116","date":"2026-06-23 00:37:57","rate":"504.56","amount":"0.485","timestamp":"1782175077","type":"buy"},{"tradeID":"120215","total":"4088.44968","date":"2026-06-23 00:37:57","rate":"504.56","amount":"8.103","timestamp":"1782175077","type":"buy"},{"tradeID":"120216","total":"167.32468","date":"2026-06-23 00:44:29","rate":"503.99","amount":"0.332","timestamp":"1782175469","type":"sell"},{"tradeID":"120217","total":"22.18084","date":"2026-06-23 00:45:54","rate":"504.11","amount":"0.044","timestamp":"1782175554","type":"sell"},{"tradeID":"120218","total":"28.73427","date":"2026-06-23 00:45:54","rate":"504.11","amount":"0.057","timestamp":"1782175554","type":"sell"},{"tradeID":"120219","total":"5310.24192","date":"2026-06-23 00:52:28","rate":"505.16","amount":"10.512","timestamp":"1782175948","type":"buy"},{"tradeID":"120220","total":"48.2928","date":"2026-06-23 01:06:37","rate":"503.05","amount":"0.096","timestamp":"1782176797","type":"sell"},{"tradeID":"120221","total":"941.43475","date":"2026-06-23 01:51:56","rate":"504.25","amount":"1.867","timestamp":"1782179516","type":"sell"}]}