{"elapsed":"9ms","result":"true","data":[{"tradeID":"130449","total":"85.09072","date":"2026-08-07 16:40:16","rate":"595.04","amount":"0.143","timestamp":"1786120816","type":"buy"},{"tradeID":"130450","total":"89.85104","date":"2026-08-07 16:40:16","rate":"595.04","amount":"0.151","timestamp":"1786120816","type":"buy"},{"tradeID":"130451","total":"5.364","date":"2026-08-07 16:42:17","rate":"596","amount":"0.009","timestamp":"1786120937","type":"buy"},{"tradeID":"130452","total":"1060.07064","date":"2026-08-07 16:42:43","rate":"594.21","amount":"1.784","timestamp":"1786120963","type":"sell"},{"tradeID":"130453","total":"1060.07064","date":"2026-08-07 16:42:43","rate":"594.21","amount":"1.784","timestamp":"1786120963","type":"sell"},{"tradeID":"130454","total":"98.2212","date":"2026-08-07 16:50:16","rate":"595.28","amount":"0.165","timestamp":"1786121416","type":"sell"},{"tradeID":"130455","total":"20.22218","date":"2026-08-07 16:59:52","rate":"594.77","amount":"0.034","timestamp":"1786121992","type":"sell"},{"tradeID":"130456","total":"1351.6128","date":"2026-08-07 17:08:41","rate":"594.9","amount":"2.272","timestamp":"1786122521","type":"buy"},{"tradeID":"130457","total":"33.94863","date":"2026-08-07 17:09:02","rate":"595.59","amount":"0.057","timestamp":"1786122542","type":"buy"},{"tradeID":"130458","total":"32.16186","date":"2026-08-07 17:09:02","rate":"595.59","amount":"0.054","timestamp":"1786122542","type":"buy"},{"tradeID":"130459","total":"27.39714","date":"2026-08-07 17:09:02","rate":"595.59","amount":"0.046","timestamp":"1786122542","type":"buy"},{"tradeID":"130460","total":"29.7795","date":"2026-08-07 17:09:02","rate":"595.59","amount":"0.05","timestamp":"1786122542","type":"buy"},{"tradeID":"130461","total":"332.90127","date":"2026-08-07 17:09:12","rate":"595.53","amount":"0.559","timestamp":"1786122552","type":"buy"},{"tradeID":"130462","total":"52.36792","date":"2026-08-07 17:10:02","rate":"595.09","amount":"0.088","timestamp":"1786122602","type":"buy"},{"tradeID":"130463","total":"64.26972","date":"2026-08-07 17:10:02","rate":"595.09","amount":"0.108","timestamp":"1786122602","type":"buy"},{"tradeID":"130464","total":"54.79428","date":"2026-08-07 17:10:02","rate":"595.59","amount":"0.092","timestamp":"1786122602","type":"buy"},{"tradeID":"130465","total":"43.99744","date":"2026-08-07 17:15:50","rate":"594.56","amount":"0.074","timestamp":"1786122950","type":"sell"},{"tradeID":"130466","total":"726.99224","date":"2026-08-07 17:18:04","rate":"594.92","amount":"1.222","timestamp":"1786123084","type":"sell"},{"tradeID":"130467","total":"573.28353","date":"2026-08-07 17:21:05","rate":"595.31","amount":"0.963","timestamp":"1786123265","type":"buy"},{"tradeID":"130468","total":"102.34344","date":"2026-08-07 17:21:54","rate":"595.02","amount":"0.172","timestamp":"1786123314","type":"sell"},{"tradeID":"130469","total":"1202.15298","date":"2026-08-07 17:22:48","rate":"595.42","amount":"2.019","timestamp":"1786123368","type":"buy"},{"tradeID":"130470","total":"64.88443","date":"2026-08-07 17:29:00","rate":"595.27","amount":"0.109","timestamp":"1786123740","type":"buy"},{"tradeID":"130471","total":"468.67088","date":"2026-08-07 17:29:55","rate":"594.76","amount":"0.788","timestamp":"1786123795","type":"sell"},{"tradeID":"130472","total":"1503.59027","date":"2026-08-07 17:30:20","rate":"595.01","amount":"2.527","timestamp":"1786123820","type":"buy"},{"tradeID":"130473","total":"674.31628","date":"2026-08-07 17:34:51","rate":"595.16","amount":"1.133","timestamp":"1786124091","type":"buy"},{"tradeID":"130474","total":"355.06575","date":"2026-08-07 17:45:01","rate":"594.75","amount":"0.597","timestamp":"1786124701","type":"sell"},{"tradeID":"130475","total":"355.06575","date":"2026-08-07 17:45:01","rate":"594.75","amount":"0.597","timestamp":"1786124701","type":"sell"},{"tradeID":"130476","total":"275.48963","date":"2026-08-07 17:45:35","rate":"595.01","amount":"0.463","timestamp":"1786124735","type":"sell"},{"tradeID":"130477","total":"64.87898","date":"2026-08-07 17:49:52","rate":"595.22","amount":"0.109","timestamp":"1786124992","type":"buy"},{"tradeID":"130478","total":"23.808","date":"2026-08-07 17:50:49","rate":"595.2","amount":"0.04","timestamp":"1786125049","type":"sell"},{"tradeID":"130479","total":"30.3552","date":"2026-08-07 17:50:49","rate":"595.2","amount":"0.051","timestamp":"1786125049","type":"sell"},{"tradeID":"130480","total":"24.9984","date":"2026-08-07 17:50:49","rate":"595.2","amount":"0.042","timestamp":"1786125049","type":"sell"},{"tradeID":"130481","total":"208.3515","date":"2026-08-07 17:54:22","rate":"595.29","amount":"0.35","timestamp":"1786125262","type":"buy"},{"tradeID":"130482","total":"208.3515","date":"2026-08-07 17:54:22","rate":"595.29","amount":"0.35","timestamp":"1786125262","type":"buy"},{"tradeID":"130483","total":"208.3515","date":"2026-08-07 17:54:22","rate":"595.29","amount":"0.35","timestamp":"1786125262","type":"buy"},{"tradeID":"130484","total":"141.69568","date":"2026-08-07 17:55:03","rate":"595.36","amount":"0.238","timestamp":"1786125303","type":"buy"},{"tradeID":"130485","total":"12.50592","date":"2026-08-07 18:01:05","rate":"595.52","amount":"0.021","timestamp":"1786125665","type":"buy"},{"tradeID":"130486","total":"1115.83125","date":"2026-08-07 18:07:11","rate":"595.11","amount":"1.875","timestamp":"1786126031","type":"sell"},{"tradeID":"130487","total":"133.5264","date":"2026-08-07 18:08:23","rate":"596.1","amount":"0.224","timestamp":"1786126103","type":"buy"},{"tradeID":"130488","total":"493.52112","date":"2026-08-07 18:10:58","rate":"596.04","amount":"0.828","timestamp":"1786126258","type":"sell"},{"tradeID":"130489","total":"1.19226","date":"2026-08-07 18:22:56","rate":"596.13","amount":"0.002","timestamp":"1786126976","type":"buy"},{"tradeID":"130490","total":"1027.15407","date":"2026-08-07 18:27:06","rate":"597.53","amount":"1.719","timestamp":"1786127226","type":"buy"},{"tradeID":"130491","total":"458.25024","date":"2026-08-07 18:27:11","rate":"596.68","amount":"0.768","timestamp":"1786127231","type":"sell"},{"tradeID":"130492","total":"72.34469","date":"2026-08-07 18:28:31","rate":"597.89","amount":"0.121","timestamp":"1786127311","type":"buy"},{"tradeID":"130493","total":"58.59322","date":"2026-08-07 18:28:31","rate":"597.89","amount":"0.098","timestamp":"1786127311","type":"buy"},{"tradeID":"130494","total":"69.35524","date":"2026-08-07 18:28:31","rate":"597.89","amount":"0.116","timestamp":"1786127311","type":"buy"},{"tradeID":"130495","total":"74.73625","date":"2026-08-07 18:28:31","rate":"597.89","amount":"0.125","timestamp":"1786127311","type":"buy"},{"tradeID":"130496","total":"23.28183","date":"2026-08-07 18:33:09","rate":"596.97","amount":"0.039","timestamp":"1786127589","type":"sell"},{"tradeID":"130497","total":"1338.66726","date":"2026-08-07 18:35:28","rate":"596.82","amount":"2.243","timestamp":"1786127728","type":"sell"},{"tradeID":"130498","total":"15.54514","date":"2026-08-07 18:43:18","rate":"597.89","amount":"0.026","timestamp":"1786128198","type":"buy"},{"tradeID":"130499","total":"417.16668","date":"2026-08-07 19:08:00","rate":"597.66","amount":"0.698","timestamp":"1786129680","type":"sell"},{"tradeID":"130500","total":"285.01452","date":"2026-08-07 19:08:41","rate":"598.77","amount":"0.476","timestamp":"1786129721","type":"buy"},{"tradeID":"130501","total":"285.01452","date":"2026-08-07 19:08:41","rate":"598.77","amount":"0.476","timestamp":"1786129721","type":"buy"},{"tradeID":"130502","total":"285.01452","date":"2026-08-07 19:08:41","rate":"598.77","amount":"0.476","timestamp":"1786129721","type":"buy"},{"tradeID":"130503","total":"23.918","date":"2026-08-07 19:13:08","rate":"597.95","amount":"0.04","timestamp":"1786129988","type":"sell"},{"tradeID":"130504","total":"20.3303","date":"2026-08-07 19:13:08","rate":"597.95","amount":"0.034","timestamp":"1786129988","type":"sell"},{"tradeID":"130505","total":"242.23455","date":"2026-08-07 19:17:19","rate":"598.11","amount":"0.405","timestamp":"1786130239","type":"sell"},{"tradeID":"130506","total":"133.52794","date":"2026-08-07 19:18:00","rate":"598.78","amount":"0.223","timestamp":"1786130280","type":"sell"},{"tradeID":"130507","total":"220.13024","date":"2026-08-07 19:19:29","rate":"598.18","amount":"0.368","timestamp":"1786130369","type":"sell"},{"tradeID":"130508","total":"428.89506","date":"2026-08-07 19:34:10","rate":"598.18","amount":"0.717","timestamp":"1786131250","type":"sell"},{"tradeID":"130509","total":"255.42286","date":"2026-08-07 19:36:40","rate":"598.18","amount":"0.427","timestamp":"1786131400","type":"sell"},{"tradeID":"130510","total":"1414.09752","date":"2026-08-07 19:38:25","rate":"598.18","amount":"2.364","timestamp":"1786131505","type":"sell"},{"tradeID":"130511","total":"621.32604","date":"2026-08-07 19:39:14","rate":"598.58","amount":"1.038","timestamp":"1786131554","type":"sell"},{"tradeID":"130512","total":"312.37524","date":"2026-08-07 19:41:57","rate":"598.42","amount":"0.522","timestamp":"1786131717","type":"sell"},{"tradeID":"130513","total":"324.94206","date":"2026-08-07 19:41:57","rate":"598.42","amount":"0.543","timestamp":"1786131717","type":"sell"},{"tradeID":"130514","total":"299.58297","date":"2026-08-07 19:56:38","rate":"597.97","amount":"0.501","timestamp":"1786132598","type":"buy"},{"tradeID":"130515","total":"293.60327","date":"2026-08-07 19:56:38","rate":"597.97","amount":"0.491","timestamp":"1786132598","type":"buy"},{"tradeID":"130516","total":"258.92101","date":"2026-08-07 19:56:38","rate":"597.97","amount":"0.433","timestamp":"1786132598","type":"buy"},{"tradeID":"130517","total":"516.92406","date":"2026-08-07 19:57:19","rate":"596.91","amount":"0.866","timestamp":"1786132639","type":"sell"},{"tradeID":"130518","total":"400.82185","date":"2026-08-07 20:10:19","rate":"597.35","amount":"0.671","timestamp":"1786133419","type":"sell"},{"tradeID":"130519","total":"29.28828","date":"2026-08-07 20:15:57","rate":"597.72","amount":"0.049","timestamp":"1786133757","type":"buy"},{"tradeID":"130520","total":"112.74039","date":"2026-08-07 20:32:28","rate":"596.51","amount":"0.189","timestamp":"1786134748","type":"sell"},{"tradeID":"130521","total":"1728.36499","date":"2026-08-07 20:35:13","rate":"597.43","amount":"2.893","timestamp":"1786134913","type":"buy"},{"tradeID":"130522","total":"400.2768","date":"2026-08-07 21:30:14","rate":"595.65","amount":"0.672","timestamp":"1786138214","type":"sell"},{"tradeID":"130523","total":"1837.73056","date":"2026-08-07 21:38:01","rate":"595.12","amount":"3.088","timestamp":"1786138681","type":"sell"},{"tradeID":"130524","total":"51.83112","date":"2026-08-07 21:51:57","rate":"595.76","amount":"0.087","timestamp":"1786139517","type":"buy"},{"tradeID":"130525","total":"1354.16248","date":"2026-08-07 21:52:12","rate":"595.76","amount":"2.273","timestamp":"1786139532","type":"buy"},{"tradeID":"130526","total":"250.30555","date":"2026-08-07 22:09:20","rate":"594.55","amount":"0.421","timestamp":"1786140560","type":"sell"},{"tradeID":"130527","total":"250.30555","date":"2026-08-07 22:09:20","rate":"594.55","amount":"0.421","timestamp":"1786140560","type":"sell"},{"tradeID":"130528","total":"1196.28608","date":"2026-08-07 22:24:25","rate":"595.76","amount":"2.008","timestamp":"1786141465","type":"buy"}]}