{"elapsed":"9ms","result":"true","data":[{"tradeID":"151519","total":"63.6468","date":"2026-11-12 17:51:35","rate":"606.16","amount":"0.105","timestamp":"1794505895","type":"buy"},{"tradeID":"151520","total":"849.89531","date":"2026-11-12 17:54:35","rate":"605.77","amount":"1.403","timestamp":"1794506075","type":"buy"},{"tradeID":"151521","total":"175.00973","date":"2026-11-12 18:00:38","rate":"605.57","amount":"0.289","timestamp":"1794506438","type":"buy"},{"tradeID":"151522","total":"222.84976","date":"2026-11-12 18:00:38","rate":"605.57","amount":"0.368","timestamp":"1794506438","type":"buy"},{"tradeID":"151523","total":"236.1723","date":"2026-11-12 18:00:38","rate":"605.57","amount":"0.39","timestamp":"1794506438","type":"buy"},{"tradeID":"151524","total":"201.65481","date":"2026-11-12 18:00:38","rate":"605.57","amount":"0.333","timestamp":"1794506438","type":"buy"},{"tradeID":"151525","total":"53.12736","date":"2026-11-12 18:20:41","rate":"603.72","amount":"0.088","timestamp":"1794507641","type":"buy"},{"tradeID":"151526","total":"53.12736","date":"2026-11-12 18:20:41","rate":"603.72","amount":"0.088","timestamp":"1794507641","type":"buy"},{"tradeID":"151527","total":"53.12736","date":"2026-11-12 18:20:42","rate":"603.72","amount":"0.088","timestamp":"1794507642","type":"buy"},{"tradeID":"151528","total":"53.12736","date":"2026-11-12 18:20:42","rate":"603.72","amount":"0.088","timestamp":"1794507642","type":"buy"},{"tradeID":"151529","total":"549.77939","date":"2026-11-12 18:21:02","rate":"603.49","amount":"0.911","timestamp":"1794507662","type":"sell"},{"tradeID":"151530","total":"122.7541","date":"2026-11-12 18:30:02","rate":"604.7","amount":"0.203","timestamp":"1794508202","type":"buy"},{"tradeID":"151531","total":"1068.1773","date":"2026-11-12 18:37:36","rate":"603.49","amount":"1.77","timestamp":"1794508656","type":"sell"},{"tradeID":"151532","total":"310.98275","date":"2026-11-12 18:42:45","rate":"603.85","amount":"0.515","timestamp":"1794508965","type":"buy"},{"tradeID":"151533","total":"1683.13361","date":"2026-11-12 18:44:34","rate":"603.49","amount":"2.789","timestamp":"1794509074","type":"sell"},{"tradeID":"151534","total":"976.11248","date":"2026-11-12 18:49:47","rate":"604.03","amount":"1.616","timestamp":"1794509387","type":"sell"},{"tradeID":"151535","total":"402.7302","date":"2026-11-12 18:51:30","rate":"604.7","amount":"0.666","timestamp":"1794509490","type":"buy"},{"tradeID":"151536","total":"1099.9493","date":"2026-11-12 18:52:31","rate":"604.7","amount":"1.819","timestamp":"1794509551","type":"buy"},{"tradeID":"151537","total":"3.01795","date":"2026-11-12 18:55:28","rate":"603.59","amount":"0.005","timestamp":"1794509728","type":"sell"},{"tradeID":"151538","total":"1437.54856","date":"2026-11-12 18:56:20","rate":"604.52","amount":"2.378","timestamp":"1794509780","type":"sell"},{"tradeID":"151539","total":"197.03766","date":"2026-11-12 19:00:38","rate":"604.41","amount":"0.326","timestamp":"1794510038","type":"buy"},{"tradeID":"151540","total":"1268.379","date":"2026-11-12 19:09:40","rate":"603.99","amount":"2.1","timestamp":"1794510580","type":"buy"},{"tradeID":"151541","total":"989.8939","date":"2026-11-12 19:10:37","rate":"604.7","amount":"1.637","timestamp":"1794510637","type":"buy"},{"tradeID":"151542","total":"904.6312","date":"2026-11-12 19:10:37","rate":"604.7","amount":"1.496","timestamp":"1794510637","type":"buy"},{"tradeID":"151543","total":"1171.3039","date":"2026-11-12 19:10:37","rate":"604.7","amount":"1.937","timestamp":"1794510637","type":"buy"},{"tradeID":"151544","total":"686.30304","date":"2026-11-12 19:12:17","rate":"604.14","amount":"1.136","timestamp":"1794510737","type":"buy"},{"tradeID":"151545","total":"24.1744","date":"2026-11-12 19:12:54","rate":"604.36","amount":"0.04","timestamp":"1794510774","type":"buy"},{"tradeID":"151546","total":"53.11504","date":"2026-11-12 19:31:48","rate":"603.58","amount":"0.088","timestamp":"1794511908","type":"buy"},{"tradeID":"151547","total":"12.67917","date":"2026-11-12 19:42:04","rate":"603.77","amount":"0.021","timestamp":"1794512524","type":"buy"},{"tradeID":"151548","total":"160.45386","date":"2026-11-12 19:45:10","rate":"603.21","amount":"0.266","timestamp":"1794512710","type":"buy"},{"tradeID":"151549","total":"54.93579","date":"2026-11-12 19:46:01","rate":"603.69","amount":"0.091","timestamp":"1794512761","type":"buy"},{"tradeID":"151550","total":"1480.43456","date":"2026-11-12 19:47:25","rate":"603.52","amount":"2.453","timestamp":"1794512845","type":"buy"},{"tradeID":"151551","total":"12.0818","date":"2026-11-12 19:50:38","rate":"604.09","amount":"0.02","timestamp":"1794513038","type":"buy"},{"tradeID":"151552","total":"90.9375","date":"2026-11-12 19:54:07","rate":"606.25","amount":"0.15","timestamp":"1794513247","type":"sell"},{"tradeID":"151553","total":"3426.56904","date":"2026-11-12 19:58:43","rate":"607.44","amount":"5.641","timestamp":"1794513523","type":"sell"},{"tradeID":"151554","total":"375.16068","date":"2026-11-12 19:58:51","rate":"608.04","amount":"0.617","timestamp":"1794513531","type":"buy"},{"tradeID":"151555","total":"289.33389","date":"2026-11-12 20:00:20","rate":"606.57","amount":"0.477","timestamp":"1794513620","type":"sell"},{"tradeID":"151556","total":"70.43868","date":"2026-11-12 20:00:56","rate":"607.23","amount":"0.116","timestamp":"1794513656","type":"buy"},{"tradeID":"151557","total":"55.29706","date":"2026-11-12 20:02:16","rate":"607.66","amount":"0.091","timestamp":"1794513736","type":"buy"},{"tradeID":"151558","total":"247.66008","date":"2026-11-12 20:14:00","rate":"607.01","amount":"0.408","timestamp":"1794514440","type":"sell"},{"tradeID":"151559","total":"92.87559","date":"2026-11-12 20:34:37","rate":"607.03","amount":"0.153","timestamp":"1794515677","type":"sell"},{"tradeID":"151560","total":"274.28716","date":"2026-11-12 20:41:46","rate":"606.83","amount":"0.452","timestamp":"1794516106","type":"sell"},{"tradeID":"151561","total":"9.67344","date":"2026-11-12 20:53:56","rate":"604.59","amount":"0.016","timestamp":"1794516836","type":"sell"},{"tradeID":"151562","total":"9.67344","date":"2026-11-12 20:53:56","rate":"604.59","amount":"0.016","timestamp":"1794516836","type":"sell"},{"tradeID":"151563","total":"1757.1764","date":"2026-11-12 21:02:02","rate":"604.88","amount":"2.905","timestamp":"1794517322","type":"buy"},{"tradeID":"151564","total":"1841.25472","date":"2026-11-12 21:04:23","rate":"604.88","amount":"3.044","timestamp":"1794517463","type":"buy"},{"tradeID":"151565","total":"1486.98407","date":"2026-11-12 21:05:44","rate":"606.19","amount":"2.453","timestamp":"1794517544","type":"sell"},{"tradeID":"151566","total":"55.92404","date":"2026-11-12 21:16:44","rate":"607.87","amount":"0.092","timestamp":"1794518204","type":"buy"},{"tradeID":"151567","total":"44.98238","date":"2026-11-12 21:16:44","rate":"607.87","amount":"0.074","timestamp":"1794518204","type":"buy"},{"tradeID":"151568","total":"44.98238","date":"2026-11-12 21:16:44","rate":"607.87","amount":"0.074","timestamp":"1794518204","type":"buy"},{"tradeID":"151569","total":"60.17913","date":"2026-11-12 21:16:45","rate":"607.87","amount":"0.099","timestamp":"1794518205","type":"buy"},{"tradeID":"151570","total":"28.51208","date":"2026-11-12 21:22:52","rate":"606.64","amount":"0.047","timestamp":"1794518572","type":"sell"},{"tradeID":"151571","total":"30.332","date":"2026-11-12 21:51:01","rate":"606.64","amount":"0.05","timestamp":"1794520261","type":"sell"},{"tradeID":"151572","total":"42.4648","date":"2026-11-12 21:51:01","rate":"606.64","amount":"0.07","timestamp":"1794520261","type":"sell"},{"tradeID":"151573","total":"38.82496","date":"2026-11-12 21:51:01","rate":"606.64","amount":"0.064","timestamp":"1794520261","type":"sell"},{"tradeID":"151574","total":"2559.54073","date":"2026-11-12 22:10:45","rate":"606.67","amount":"4.219","timestamp":"1794521445","type":"buy"},{"tradeID":"151575","total":"507.75768","date":"2026-11-12 22:12:27","rate":"606.64","amount":"0.837","timestamp":"1794521547","type":"sell"},{"tradeID":"151576","total":"689.0958","date":"2026-11-12 22:16:47","rate":"604.47","amount":"1.14","timestamp":"1794521807","type":"buy"},{"tradeID":"151577","total":"1437.33205","date":"2026-11-12 22:22:59","rate":"602.15","amount":"2.387","timestamp":"1794522179","type":"buy"},{"tradeID":"151578","total":"16.8322","date":"2026-11-12 22:34:33","rate":"601.15","amount":"0.028","timestamp":"1794522873","type":"buy"},{"tradeID":"151579","total":"1.20888","date":"2026-11-12 22:41:00","rate":"604.44","amount":"0.002","timestamp":"1794523260","type":"buy"},{"tradeID":"151580","total":"156.3848","date":"2026-11-12 22:44:41","rate":"601.48","amount":"0.26","timestamp":"1794523481","type":"buy"},{"tradeID":"151581","total":"30.0895","date":"2026-11-12 23:13:50","rate":"601.79","amount":"0.05","timestamp":"1794525230","type":"buy"},{"tradeID":"151582","total":"41.52351","date":"2026-11-12 23:13:50","rate":"601.79","amount":"0.069","timestamp":"1794525230","type":"buy"},{"tradeID":"151583","total":"317.70153","date":"2026-11-12 23:14:28","rate":"600.57","amount":"0.529","timestamp":"1794525268","type":"sell"},{"tradeID":"151584","total":"39.75444","date":"2026-11-12 23:39:49","rate":"602.34","amount":"0.066","timestamp":"1794526789","type":"sell"},{"tradeID":"151585","total":"39.75444","date":"2026-11-12 23:39:49","rate":"602.34","amount":"0.066","timestamp":"1794526789","type":"sell"},{"tradeID":"151586","total":"39.75444","date":"2026-11-12 23:39:49","rate":"602.34","amount":"0.066","timestamp":"1794526789","type":"sell"},{"tradeID":"151587","total":"39.75444","date":"2026-11-12 23:39:49","rate":"602.34","amount":"0.066","timestamp":"1794526789","type":"sell"},{"tradeID":"151588","total":"490.22336","date":"2026-11-12 23:41:34","rate":"602.24","amount":"0.814","timestamp":"1794526894","type":"sell"},{"tradeID":"151589","total":"484.18488","date":"2026-11-12 23:47:45","rate":"602.22","amount":"0.804","timestamp":"1794527265","type":"sell"},{"tradeID":"151590","total":"234.13472","date":"2026-11-12 23:55:36","rate":"603.44","amount":"0.388","timestamp":"1794527736","type":"buy"},{"tradeID":"151591","total":"459.82128","date":"2026-11-13 00:11:38","rate":"603.44","amount":"0.762","timestamp":"1794528698","type":"buy"},{"tradeID":"151592","total":"34.38582","date":"2026-11-13 00:13:05","rate":"603.26","amount":"0.057","timestamp":"1794528785","type":"sell"},{"tradeID":"151593","total":"34.38582","date":"2026-11-13 00:13:05","rate":"603.26","amount":"0.057","timestamp":"1794528785","type":"sell"},{"tradeID":"151594","total":"34.38582","date":"2026-11-13 00:13:05","rate":"603.26","amount":"0.057","timestamp":"1794528785","type":"sell"},{"tradeID":"151595","total":"462.50496","date":"2026-11-13 00:17:21","rate":"602.22","amount":"0.768","timestamp":"1794529041","type":"sell"},{"tradeID":"151596","total":"56.6162","date":"2026-11-13 00:25:07","rate":"602.3","amount":"0.094","timestamp":"1794529507","type":"sell"},{"tradeID":"151597","total":"67.4576","date":"2026-11-13 00:25:07","rate":"602.3","amount":"0.112","timestamp":"1794529507","type":"sell"},{"tradeID":"151598","total":"53.0024","date":"2026-11-13 00:25:08","rate":"602.3","amount":"0.088","timestamp":"1794529508","type":"sell"}]}