{"elapsed":"9ms","result":"true","data":[{"tradeID":"601585","total":"3.30062","date":"2026-11-12 02:54:55","rate":"0.02089","amount":"158","timestamp":"1794452095","type":"sell"},{"tradeID":"601586","total":"5.93276","date":"2026-11-12 02:54:55","rate":"0.02089","amount":"284","timestamp":"1794452095","type":"sell"},{"tradeID":"601587","total":"1.00128","date":"2026-11-12 03:03:23","rate":"0.02086","amount":"48","timestamp":"1794452603","type":"sell"},{"tradeID":"601588","total":"9.21128","date":"2026-11-12 03:11:21","rate":"0.02084","amount":"442","timestamp":"1794453081","type":"sell"},{"tradeID":"601589","total":"15.78914","date":"2026-11-12 03:11:21","rate":"0.02083","amount":"758","timestamp":"1794453081","type":"sell"},{"tradeID":"601590","total":"19.3159","date":"2026-11-12 04:12:56","rate":"0.02095","amount":"922","timestamp":"1794456776","type":"buy"},{"tradeID":"601591","total":"1.995","date":"2026-11-12 04:12:56","rate":"0.021","amount":"95","timestamp":"1794456776","type":"buy"},{"tradeID":"601592","total":"2.60772","date":"2026-11-12 04:12:56","rate":"0.02103","amount":"124","timestamp":"1794456776","type":"buy"},{"tradeID":"601593","total":"3.29004","date":"2026-11-12 04:20:23","rate":"0.02109","amount":"156","timestamp":"1794457223","type":"sell"},{"tradeID":"601594","total":"16.29696","date":"2026-11-12 04:33:02","rate":"0.02122","amount":"768","timestamp":"1794457982","type":"buy"},{"tradeID":"601595","total":"3.2953","date":"2026-11-12 04:34:35","rate":"0.02126","amount":"155","timestamp":"1794458075","type":"buy"},{"tradeID":"601596","total":"3.28338","date":"2026-11-12 04:35:53","rate":"0.02146","amount":"153","timestamp":"1794458153","type":"sell"},{"tradeID":"601597","total":"10.03884","date":"2026-11-12 05:58:52","rate":"0.02109","amount":"476","timestamp":"1794463132","type":"sell"},{"tradeID":"601598","total":"50.9354","date":"2026-11-12 06:15:58","rate":"0.0211","amount":"2414","timestamp":"1794464158","type":"sell"},{"tradeID":"601599","total":"4.0068","date":"2026-11-12 06:41:33","rate":"0.0212","amount":"189","timestamp":"1794465693","type":"buy"},{"tradeID":"601600","total":"4.01625","date":"2026-11-12 06:42:46","rate":"0.02125","amount":"189","timestamp":"1794465766","type":"sell"},{"tradeID":"601601","total":"19.02432","date":"2026-11-12 08:05:48","rate":"0.02128","amount":"894","timestamp":"1794470748","type":"sell"},{"tradeID":"601602","total":"8.81406","date":"2026-11-12 08:19:06","rate":"0.02129","amount":"414","timestamp":"1794471546","type":"buy"},{"tradeID":"601603","total":"3.14139","date":"2026-11-12 08:19:06","rate":"0.02137","amount":"147","timestamp":"1794471546","type":"buy"},{"tradeID":"601604","total":"0.14959","date":"2026-11-12 08:21:46","rate":"0.02137","amount":"7","timestamp":"1794471706","type":"buy"},{"tradeID":"601605","total":"3.29256","date":"2026-11-12 08:31:38","rate":"0.02152","amount":"153","timestamp":"1794472298","type":"sell"},{"tradeID":"601606","total":"52.92882","date":"2026-11-12 12:29:01","rate":"0.02142","amount":"2471","timestamp":"1794486541","type":"sell"},{"tradeID":"601607","total":"4.00928","date":"2026-11-12 12:48:51","rate":"0.02144","amount":"187","timestamp":"1794487731","type":"sell"},{"tradeID":"601608","total":"39.65706","date":"2026-11-12 12:48:51","rate":"0.02139","amount":"1854","timestamp":"1794487731","type":"sell"},{"tradeID":"601609","total":"4.00367","date":"2026-11-12 13:00:14","rate":"0.02141","amount":"187","timestamp":"1794488414","type":"sell"},{"tradeID":"601610","total":"52.81191","date":"2026-11-12 13:00:14","rate":"0.02139","amount":"2469","timestamp":"1794488414","type":"sell"},{"tradeID":"601611","total":"12.45288","date":"2026-11-12 13:00:14","rate":"0.02136","amount":"583","timestamp":"1794488414","type":"sell"},{"tradeID":"601612","total":"159.97555","date":"2026-11-12 13:00:14","rate":"0.02135","amount":"7493","timestamp":"1794488414","type":"sell"},{"tradeID":"601613","total":"3.2879","date":"2026-11-12 13:00:14","rate":"0.02135","amount":"154","timestamp":"1794488414","type":"sell"},{"tradeID":"601614","total":"52.71315","date":"2026-11-12 13:00:24","rate":"0.02135","amount":"2469","timestamp":"1794488424","type":"sell"},{"tradeID":"601615","total":"52.78487","date":"2026-11-12 13:00:53","rate":"0.02131","amount":"2477","timestamp":"1794488453","type":"sell"},{"tradeID":"601616","total":"95.62992","date":"2026-11-12 13:00:53","rate":"0.02127","amount":"4496","timestamp":"1794488453","type":"sell"},{"tradeID":"601617","total":"12.88356","date":"2026-11-12 13:00:53","rate":"0.02126","amount":"606","timestamp":"1794488453","type":"sell"},{"tradeID":"601618","total":"12.33463","date":"2026-11-12 13:00:53","rate":"0.02123","amount":"581","timestamp":"1794488453","type":"sell"},{"tradeID":"601619","total":"159.6496","date":"2026-11-12 13:00:53","rate":"0.02123","amount":"7520","timestamp":"1794488453","type":"sell"},{"tradeID":"601620","total":"236.07779","date":"2026-11-12 13:00:53","rate":"0.02119","amount":"11141","timestamp":"1794488453","type":"sell"},{"tradeID":"601621","total":"24.84184","date":"2026-11-12 13:00:53","rate":"0.02116","amount":"1174","timestamp":"1794488453","type":"sell"},{"tradeID":"601622","total":"337.30984","date":"2026-11-12 13:00:53","rate":"0.02114","amount":"15956","timestamp":"1794488453","type":"sell"},{"tradeID":"601623","total":"22.7036","date":"2026-11-12 13:00:53","rate":"0.0211","amount":"1076","timestamp":"1794488453","type":"sell"},{"tradeID":"601624","total":"3.297","date":"2026-11-12 13:17:45","rate":"0.021","amount":"157","timestamp":"1794489465","type":"buy"},{"tradeID":"601625","total":"3.28758","date":"2026-11-12 14:05:10","rate":"0.02094","amount":"157","timestamp":"1794492310","type":"sell"},{"tradeID":"601626","total":"3.2656","date":"2026-11-12 14:15:56","rate":"0.0208","amount":"157","timestamp":"1794492956","type":"buy"},{"tradeID":"601627","total":"4.0144","date":"2026-11-12 14:24:34","rate":"0.0208","amount":"193","timestamp":"1794493474","type":"sell"},{"tradeID":"601628","total":"3.79542","date":"2026-11-12 14:24:39","rate":"0.02074","amount":"183","timestamp":"1794493479","type":"sell"},{"tradeID":"601629","total":"3.35041","date":"2026-11-12 15:57:25","rate":"0.02081","amount":"161","timestamp":"1794499045","type":"sell"},{"tradeID":"601630","total":"28.59328","date":"2026-11-12 16:14:18","rate":"0.02078","amount":"1376","timestamp":"1794500058","type":"sell"},{"tradeID":"601631","total":"3.28166","date":"2026-11-12 16:16:43","rate":"0.02077","amount":"158","timestamp":"1794500203","type":"sell"},{"tradeID":"601632","total":"21.00912","date":"2026-11-12 16:16:43","rate":"0.02076","amount":"1012","timestamp":"1794500203","type":"sell"},{"tradeID":"601633","total":"13.63471","date":"2026-11-12 16:17:26","rate":"0.02069","amount":"659","timestamp":"1794500246","type":"sell"},{"tradeID":"601634","total":"16.44855","date":"2026-11-12 16:17:26","rate":"0.02069","amount":"795","timestamp":"1794500246","type":"sell"},{"tradeID":"601635","total":"2.43552","date":"2026-11-12 16:18:13","rate":"0.02064","amount":"118","timestamp":"1794500293","type":"sell"},{"tradeID":"601636","total":"52.66968","date":"2026-11-12 16:24:02","rate":"0.02051","amount":"2568","timestamp":"1794500642","type":"sell"},{"tradeID":"601637","total":"4.01115","date":"2026-11-12 16:26:58","rate":"0.02057","amount":"195","timestamp":"1794500818","type":"sell"},{"tradeID":"601638","total":"55.47416","date":"2026-11-12 16:26:58","rate":"0.02044","amount":"2714","timestamp":"1794500818","type":"sell"},{"tradeID":"601639","total":"16.2996","date":"2026-11-12 16:26:58","rate":"0.0204","amount":"799","timestamp":"1794500818","type":"sell"},{"tradeID":"601640","total":"17.85572","date":"2026-11-12 16:26:58","rate":"0.02036","amount":"877","timestamp":"1794500818","type":"sell"},{"tradeID":"601641","total":"95.00209","date":"2026-11-12 16:26:58","rate":"0.02033","amount":"4673","timestamp":"1794500818","type":"sell"},{"tradeID":"601642","total":"121.20746","date":"2026-11-12 16:26:58","rate":"0.02033","amount":"5962","timestamp":"1794500818","type":"sell"},{"tradeID":"601643","total":"3.288","date":"2026-11-12 16:41:35","rate":"0.02055","amount":"160","timestamp":"1794501695","type":"buy"},{"tradeID":"601644","total":"3.2928","date":"2026-11-12 16:43:48","rate":"0.02058","amount":"160","timestamp":"1794501828","type":"sell"},{"tradeID":"601645","total":"3.2912","date":"2026-11-12 16:48:45","rate":"0.02057","amount":"160","timestamp":"1794502125","type":"buy"},{"tradeID":"601646","total":"52.77744","date":"2026-11-12 22:34:47","rate":"0.02052","amount":"2572","timestamp":"1794522887","type":"sell"},{"tradeID":"601647","total":"0.02052","date":"2026-11-12 22:34:47","rate":"0.02052","amount":"1","timestamp":"1794522887","type":"sell"},{"tradeID":"601648","total":"95.72352","date":"2026-11-12 22:34:47","rate":"0.02048","amount":"4674","timestamp":"1794522887","type":"sell"},{"tradeID":"601649","total":"3.01056","date":"2026-11-12 22:34:47","rate":"0.02048","amount":"147","timestamp":"1794522887","type":"sell"},{"tradeID":"601650","total":"0.28672","date":"2026-11-12 22:34:47","rate":"0.02048","amount":"14","timestamp":"1794522887","type":"sell"},{"tradeID":"601651","total":"30.41842","date":"2026-11-12 22:34:47","rate":"0.02047","amount":"1486","timestamp":"1794522887","type":"sell"},{"tradeID":"601652","total":"129.45228","date":"2026-11-12 22:34:47","rate":"0.02047","amount":"6324","timestamp":"1794522887","type":"sell"},{"tradeID":"601653","total":"3.30159","date":"2026-11-12 22:39:06","rate":"0.01977","amount":"167","timestamp":"1794523146","type":"buy"},{"tradeID":"601654","total":"12.4062","date":"2026-11-12 22:40:30","rate":"0.02001","amount":"620","timestamp":"1794523230","type":"buy"},{"tradeID":"601655","total":"5.37608","date":"2026-11-12 22:40:30","rate":"0.02006","amount":"268","timestamp":"1794523230","type":"buy"},{"tradeID":"601656","total":"3.29804","date":"2026-11-12 22:41:32","rate":"0.02011","amount":"164","timestamp":"1794523292","type":"sell"},{"tradeID":"601657","total":"3.726","date":"2026-11-12 23:01:00","rate":"0.02025","amount":"184","timestamp":"1794524460","type":"sell"},{"tradeID":"601658","total":"3.29586","date":"2026-11-12 23:07:03","rate":"0.02022","amount":"163","timestamp":"1794524823","type":"buy"},{"tradeID":"601659","total":"3.29346","date":"2026-11-12 23:20:20","rate":"0.02033","amount":"162","timestamp":"1794525620","type":"sell"},{"tradeID":"601660","total":"3.28212","date":"2026-11-12 23:38:10","rate":"0.02026","amount":"162","timestamp":"1794526690","type":"buy"},{"tradeID":"601661","total":"3.29022","date":"2026-11-12 23:43:39","rate":"0.02031","amount":"162","timestamp":"1794527019","type":"sell"},{"tradeID":"601662","total":"3.28698","date":"2026-11-12 23:46:19","rate":"0.02029","amount":"162","timestamp":"1794527179","type":"buy"},{"tradeID":"601663","total":"3.2967","date":"2026-11-13 00:15:47","rate":"0.02035","amount":"162","timestamp":"1794528947","type":"sell"},{"tradeID":"601664","total":"3.29022","date":"2026-11-13 00:21:41","rate":"0.02031","amount":"162","timestamp":"1794529301","type":"buy"}]}