{"elapsed":"10ms","result":"true","data":[{"tradeID":"376577","total":"4.43124","date":"2026-08-07 07:18:56","rate":"0.06714","amount":"66","timestamp":"1786087136","type":"buy"},{"tradeID":"376578","total":"30.40068","date":"2026-08-07 07:18:56","rate":"0.06847","amount":"444","timestamp":"1786087136","type":"buy"},{"tradeID":"376579","total":"23.51268","date":"2026-08-07 07:19:03","rate":"0.06642","amount":"354","timestamp":"1786087143","type":"sell"},{"tradeID":"376580","total":"4.79232","date":"2026-08-07 07:19:57","rate":"0.06656","amount":"72","timestamp":"1786087197","type":"sell"},{"tradeID":"376581","total":"3.06268","date":"2026-08-07 07:20:33","rate":"0.06658","amount":"46","timestamp":"1786087233","type":"sell"},{"tradeID":"376582","total":"24.2424","date":"2026-08-07 07:21:45","rate":"0.0666","amount":"364","timestamp":"1786087305","type":"sell"},{"tradeID":"376583","total":"3.07188","date":"2026-08-07 07:29:36","rate":"0.06678","amount":"46","timestamp":"1786087776","type":"sell"},{"tradeID":"376584","total":"9.89604","date":"2026-08-07 07:35:01","rate":"0.06732","amount":"147","timestamp":"1786088101","type":"sell"},{"tradeID":"376585","total":"22.0071","date":"2026-08-07 07:35:01","rate":"0.0673","amount":"327","timestamp":"1786088101","type":"sell"},{"tradeID":"376586","total":"14.93616","date":"2026-08-07 07:35:01","rate":"0.06728","amount":"222","timestamp":"1786088101","type":"sell"},{"tradeID":"376587","total":"12.51222","date":"2026-08-07 07:35:01","rate":"0.06727","amount":"186","timestamp":"1786088101","type":"sell"},{"tradeID":"376588","total":"9.86958","date":"2026-08-07 07:35:35","rate":"0.06714","amount":"147","timestamp":"1786088135","type":"buy"},{"tradeID":"376589","total":"31.09045","date":"2026-08-07 07:35:35","rate":"0.06715","amount":"463","timestamp":"1786088135","type":"buy"},{"tradeID":"376590","total":"31.14601","date":"2026-08-07 07:37:01","rate":"0.06727","amount":"463","timestamp":"1786088221","type":"sell"},{"tradeID":"376591","total":"3.29476","date":"2026-08-07 07:37:01","rate":"0.06724","amount":"49","timestamp":"1786088221","type":"sell"},{"tradeID":"376592","total":"32.8692","date":"2026-08-07 07:38:26","rate":"0.06708","amount":"490","timestamp":"1786088306","type":"buy"},{"tradeID":"376593","total":"29.97566","date":"2026-08-07 07:44:01","rate":"0.06721","amount":"446","timestamp":"1786088641","type":"sell"},{"tradeID":"376594","total":"33.3268","date":"2026-08-07 07:51:41","rate":"0.0676","amount":"493","timestamp":"1786089101","type":"buy"},{"tradeID":"376595","total":"5.07075","date":"2026-08-07 07:51:41","rate":"0.06761","amount":"75","timestamp":"1786089101","type":"buy"},{"tradeID":"376596","total":"33.15232","date":"2026-08-07 07:53:00","rate":"0.06752","amount":"491","timestamp":"1786089180","type":"buy"},{"tradeID":"376597","total":"13.78224","date":"2026-08-07 07:53:00","rate":"0.06756","amount":"204","timestamp":"1786089180","type":"buy"},{"tradeID":"376598","total":"0.3383","date":"2026-08-07 07:53:00","rate":"0.06766","amount":"5","timestamp":"1786089180","type":"buy"},{"tradeID":"376599","total":"13.03098","date":"2026-08-07 07:56:59","rate":"0.06717","amount":"194","timestamp":"1786089419","type":"sell"},{"tradeID":"376600","total":"1.00695","date":"2026-08-07 07:59:05","rate":"0.06713","amount":"15","timestamp":"1786089545","type":"sell"},{"tradeID":"376601","total":"33.16222","date":"2026-08-07 08:17:58","rate":"0.06713","amount":"494","timestamp":"1786090678","type":"sell"},{"tradeID":"376602","total":"10.94056","date":"2026-08-07 08:17:58","rate":"0.06712","amount":"163","timestamp":"1786090678","type":"sell"},{"tradeID":"376603","total":"3.28839","date":"2026-08-07 08:17:58","rate":"0.06711","amount":"49","timestamp":"1786090678","type":"sell"},{"tradeID":"376604","total":"21.68856","date":"2026-08-07 08:17:58","rate":"0.06694","amount":"324","timestamp":"1786090678","type":"sell"},{"tradeID":"376605","total":"9.23634","date":"2026-08-07 08:17:58","rate":"0.06693","amount":"138","timestamp":"1786090678","type":"sell"},{"tradeID":"376606","total":"20.4167","date":"2026-08-07 08:17:59","rate":"0.06694","amount":"305","timestamp":"1786090679","type":"sell"},{"tradeID":"376607","total":"43.57143","date":"2026-08-07 08:17:59","rate":"0.06693","amount":"651","timestamp":"1786090679","type":"sell"},{"tradeID":"376608","total":"63.8608","date":"2026-08-07 08:17:59","rate":"0.0668","amount":"956","timestamp":"1786090679","type":"sell"},{"tradeID":"376609","total":"6.641","date":"2026-08-07 08:18:01","rate":"0.06641","amount":"100","timestamp":"1786090681","type":"sell"},{"tradeID":"376610","total":"32.77957","date":"2026-08-07 08:18:03","rate":"0.06649","amount":"493","timestamp":"1786090683","type":"buy"},{"tradeID":"376611","total":"49.476","date":"2026-08-07 08:18:03","rate":"0.0665","amount":"744","timestamp":"1786090683","type":"buy"},{"tradeID":"376612","total":"32.60702","date":"2026-08-07 08:37:39","rate":"0.06614","amount":"493","timestamp":"1786091859","type":"sell"},{"tradeID":"376613","total":"0.13226","date":"2026-08-07 08:37:39","rate":"0.06613","amount":"2","timestamp":"1786091859","type":"sell"},{"tradeID":"376614","total":"29.95689","date":"2026-08-07 08:51:06","rate":"0.06613","amount":"453","timestamp":"1786092666","type":"buy"},{"tradeID":"376615","total":"32.87158","date":"2026-08-07 08:51:06","rate":"0.06614","amount":"497","timestamp":"1786092666","type":"buy"},{"tradeID":"376616","total":"0.06633","date":"2026-08-07 08:51:06","rate":"0.06633","amount":"1","timestamp":"1786092666","type":"buy"},{"tradeID":"376617","total":"16.19205","date":"2026-08-07 08:55:53","rate":"0.06609","amount":"245","timestamp":"1786092953","type":"sell"},{"tradeID":"376618","total":"20.26638","date":"2026-08-07 10:33:10","rate":"0.06623","amount":"306","timestamp":"1786098790","type":"buy"},{"tradeID":"376619","total":"16.23125","date":"2026-08-07 10:33:10","rate":"0.06625","amount":"245","timestamp":"1786098790","type":"buy"},{"tradeID":"376620","total":"9.34266","date":"2026-08-07 10:38:30","rate":"0.06626","amount":"141","timestamp":"1786099110","type":"buy"},{"tradeID":"376621","total":"6.59538","date":"2026-08-07 10:41:03","rate":"0.06662","amount":"99","timestamp":"1786099263","type":"buy"},{"tradeID":"376622","total":"23.3427","date":"2026-08-07 10:41:03","rate":"0.06766","amount":"345","timestamp":"1786099263","type":"buy"},{"tradeID":"376623","total":"56.5629","date":"2026-08-07 10:41:03","rate":"0.06774","amount":"835","timestamp":"1786099263","type":"buy"},{"tradeID":"376624","total":"2.78554","date":"2026-08-07 10:41:03","rate":"0.06794","amount":"41","timestamp":"1786099263","type":"buy"},{"tradeID":"376625","total":"6.738","date":"2026-08-07 10:42:01","rate":"0.06738","amount":"100","timestamp":"1786099321","type":"sell"},{"tradeID":"376626","total":"6.86154","date":"2026-08-07 10:48:32","rate":"0.06727","amount":"102","timestamp":"1786099712","type":"buy"},{"tradeID":"376627","total":"2.10242","date":"2026-08-07 10:48:32","rate":"0.06782","amount":"31","timestamp":"1786099712","type":"buy"},{"tradeID":"376628","total":"33.32187","date":"2026-08-07 10:48:40","rate":"0.06759","amount":"493","timestamp":"1786099720","type":"sell"},{"tradeID":"376629","total":"19.32788","date":"2026-08-07 10:48:40","rate":"0.06758","amount":"286","timestamp":"1786099720","type":"sell"},{"tradeID":"376630","total":"35.43408","date":"2026-08-07 10:48:40","rate":"0.06711","amount":"528","timestamp":"1786099720","type":"sell"},{"tradeID":"376631","total":"6.8901","date":"2026-08-07 10:48:52","rate":"0.06755","amount":"102","timestamp":"1786099732","type":"buy"},{"tradeID":"376632","total":"6.79023","date":"2026-08-07 10:49:32","rate":"0.06723","amount":"101","timestamp":"1786099772","type":"buy"},{"tradeID":"376633","total":"2.1584","date":"2026-08-07 10:49:32","rate":"0.06745","amount":"32","timestamp":"1786099772","type":"buy"},{"tradeID":"376634","total":"12.5364","date":"2026-08-07 10:51:00","rate":"0.0674","amount":"186","timestamp":"1786099860","type":"sell"},{"tradeID":"376635","total":"4.91728","date":"2026-08-07 10:59:00","rate":"0.06736","amount":"73","timestamp":"1786100340","type":"sell"},{"tradeID":"376636","total":"33.26412","date":"2026-08-07 11:01:03","rate":"0.06761","amount":"492","timestamp":"1786100463","type":"buy"},{"tradeID":"376637","total":"32.4912","date":"2026-08-07 11:01:03","rate":"0.06769","amount":"480","timestamp":"1786100463","type":"buy"},{"tradeID":"376638","total":"1.61664","date":"2026-08-07 11:12:33","rate":"0.06736","amount":"24","timestamp":"1786101153","type":"sell"},{"tradeID":"376639","total":"3.29427","date":"2026-08-07 11:12:33","rate":"0.06723","amount":"49","timestamp":"1786101153","type":"sell"},{"tradeID":"376640","total":"4.08517","date":"2026-08-07 11:12:33","rate":"0.06697","amount":"61","timestamp":"1786101153","type":"sell"},{"tradeID":"376641","total":"28.60547","date":"2026-08-07 11:34:36","rate":"0.06637","amount":"431","timestamp":"1786102476","type":"sell"},{"tradeID":"376642","total":"16.05912","date":"2026-08-07 11:34:36","rate":"0.06636","amount":"242","timestamp":"1786102476","type":"sell"},{"tradeID":"376643","total":"33.15264","date":"2026-08-07 11:39:03","rate":"0.06684","amount":"496","timestamp":"1786102743","type":"buy"},{"tradeID":"376644","total":"27.0723","date":"2026-08-07 12:13:44","rate":"0.06603","amount":"410","timestamp":"1786104824","type":"sell"},{"tradeID":"376645","total":"33.09312","date":"2026-08-07 12:24:50","rate":"0.06672","amount":"496","timestamp":"1786105490","type":"buy"},{"tradeID":"376646","total":"48.44598","date":"2026-08-07 12:24:50","rate":"0.06673","amount":"726","timestamp":"1786105490","type":"buy"},{"tradeID":"376647","total":"33.12696","date":"2026-08-07 12:25:56","rate":"0.06652","amount":"498","timestamp":"1786105556","type":"buy"},{"tradeID":"376648","total":"44.77469","date":"2026-08-07 12:25:56","rate":"0.06653","amount":"673","timestamp":"1786105556","type":"buy"},{"tradeID":"376649","total":"0.13344","date":"2026-08-07 12:25:56","rate":"0.06672","amount":"2","timestamp":"1786105556","type":"buy"},{"tradeID":"376650","total":"16.28515","date":"2026-08-07 12:25:57","rate":"0.06647","amount":"245","timestamp":"1786105557","type":"sell"},{"tradeID":"376651","total":"33.22656","date":"2026-08-07 12:26:03","rate":"0.06672","amount":"498","timestamp":"1786105563","type":"sell"},{"tradeID":"376652","total":"33.375","date":"2026-08-07 12:30:07","rate":"0.06675","amount":"500","timestamp":"1786105807","type":"sell"},{"tradeID":"376653","total":"11.49412","date":"2026-08-07 12:30:09","rate":"0.06644","amount":"173","timestamp":"1786105809","type":"sell"},{"tradeID":"376654","total":"31.72527","date":"2026-08-07 14:53:02","rate":"0.06651","amount":"477","timestamp":"1786114382","type":"sell"},{"tradeID":"376655","total":"6.40588","date":"2026-08-07 18:53:03","rate":"0.06604","amount":"97","timestamp":"1786128783","type":"sell"},{"tradeID":"376656","total":"2.17899","date":"2026-08-07 18:53:03","rate":"0.06603","amount":"33","timestamp":"1786128783","type":"sell"}]}