{"elapsed":"9ms","result":"true","data":[{"tradeID":"238485","total":"1.02324","date":"2026-06-22 21:36:35","rate":"0.08527","amount":"12","timestamp":"1782164195","type":"sell"},{"tradeID":"238486","total":"7.65222","date":"2026-06-22 21:37:15","rate":"0.08598","amount":"89","timestamp":"1782164235","type":"buy"},{"tradeID":"238487","total":"3.09492","date":"2026-06-22 21:37:18","rate":"0.08597","amount":"36","timestamp":"1782164238","type":"sell"},{"tradeID":"238488","total":"3.0906","date":"2026-06-22 21:37:18","rate":"0.08585","amount":"36","timestamp":"1782164238","type":"sell"},{"tradeID":"238489","total":"21.0576","date":"2026-06-22 21:37:30","rate":"0.0856","amount":"246","timestamp":"1782164250","type":"buy"},{"tradeID":"238490","total":"8.2176","date":"2026-06-22 21:37:30","rate":"0.0856","amount":"96","timestamp":"1782164250","type":"buy"},{"tradeID":"238491","total":"4.2805","date":"2026-06-22 21:37:30","rate":"0.08561","amount":"50","timestamp":"1782164250","type":"buy"},{"tradeID":"238492","total":"56.53401","date":"2026-06-22 21:37:35","rate":"0.08527","amount":"663","timestamp":"1782164255","type":"sell"},{"tradeID":"238493","total":"7.7896","date":"2026-06-22 21:38:18","rate":"0.0856","amount":"91","timestamp":"1782164298","type":"buy"},{"tradeID":"238494","total":"7.75957","date":"2026-06-22 21:38:21","rate":"0.08527","amount":"91","timestamp":"1782164301","type":"sell"},{"tradeID":"238495","total":"7.84484","date":"2026-06-22 21:40:25","rate":"0.08527","amount":"92","timestamp":"1782164425","type":"sell"},{"tradeID":"238496","total":"7.51872","date":"2026-06-22 21:40:28","rate":"0.08544","amount":"88","timestamp":"1782164428","type":"buy"},{"tradeID":"238497","total":"7.84484","date":"2026-06-22 21:41:28","rate":"0.08527","amount":"92","timestamp":"1782164488","type":"sell"},{"tradeID":"238498","total":"0.34176","date":"2026-06-22 21:41:31","rate":"0.08544","amount":"4","timestamp":"1782164491","type":"buy"},{"tradeID":"238499","total":"4.10496","date":"2026-06-22 21:41:41","rate":"0.08552","amount":"48","timestamp":"1782164501","type":"sell"},{"tradeID":"238500","total":"7.45242","date":"2026-06-22 21:42:31","rate":"0.08566","amount":"87","timestamp":"1782164551","type":"buy"},{"tradeID":"238501","total":"3.33528","date":"2026-06-22 21:42:34","rate":"0.08552","amount":"39","timestamp":"1782164554","type":"sell"},{"tradeID":"238502","total":"7.40457","date":"2026-06-22 21:43:38","rate":"0.08511","amount":"87","timestamp":"1782164618","type":"sell"},{"tradeID":"238503","total":"7.6842","date":"2026-06-22 21:44:39","rate":"0.08538","amount":"90","timestamp":"1782164679","type":"buy"},{"tradeID":"238504","total":"7.57479","date":"2026-06-22 21:44:42","rate":"0.08511","amount":"89","timestamp":"1782164682","type":"sell"},{"tradeID":"238505","total":"7.659","date":"2026-06-22 21:45:43","rate":"0.0851","amount":"90","timestamp":"1782164743","type":"sell"},{"tradeID":"238506","total":"7.6842","date":"2026-06-22 21:45:46","rate":"0.08538","amount":"90","timestamp":"1782164746","type":"buy"},{"tradeID":"238507","total":"29.43885","date":"2026-06-22 21:46:16","rate":"0.08533","amount":"345","timestamp":"1782164776","type":"buy"},{"tradeID":"238508","total":"29.4423","date":"2026-06-22 21:46:22","rate":"0.08534","amount":"345","timestamp":"1782164782","type":"buy"},{"tradeID":"238509","total":"7.4559","date":"2026-06-22 21:46:49","rate":"0.0857","amount":"87","timestamp":"1782164809","type":"sell"},{"tradeID":"238510","total":"7.6635","date":"2026-06-22 21:47:49","rate":"0.08515","amount":"90","timestamp":"1782164869","type":"sell"},{"tradeID":"238511","total":"0.34148","date":"2026-06-22 21:47:52","rate":"0.08537","amount":"4","timestamp":"1782164872","type":"buy"},{"tradeID":"238512","total":"7.7896","date":"2026-06-22 21:48:52","rate":"0.0856","amount":"91","timestamp":"1782164932","type":"sell"},{"tradeID":"238513","total":"7.7139","date":"2026-06-22 21:48:56","rate":"0.08571","amount":"90","timestamp":"1782164936","type":"buy"},{"tradeID":"238514","total":"7.58547","date":"2026-06-22 21:49:56","rate":"0.08523","amount":"89","timestamp":"1782164996","type":"buy"},{"tradeID":"238515","total":"1.3704","date":"2026-06-22 21:49:56","rate":"0.08565","amount":"16","timestamp":"1782164996","type":"buy"},{"tradeID":"238516","total":"7.54776","date":"2026-06-22 21:50:59","rate":"0.08577","amount":"88","timestamp":"1782165059","type":"buy"},{"tradeID":"238517","total":"7.62463","date":"2026-06-22 21:51:02","rate":"0.08567","amount":"89","timestamp":"1782165062","type":"sell"},{"tradeID":"238518","total":"7.7103","date":"2026-06-22 21:52:03","rate":"0.08567","amount":"90","timestamp":"1782165123","type":"sell"},{"tradeID":"238519","total":"7.62997","date":"2026-06-22 21:52:06","rate":"0.08573","amount":"89","timestamp":"1782165126","type":"buy"},{"tradeID":"238520","total":"7.53192","date":"2026-06-22 21:53:07","rate":"0.08559","amount":"88","timestamp":"1782165187","type":"sell"},{"tradeID":"238521","total":"7.79779","date":"2026-06-22 21:53:10","rate":"0.08569","amount":"91","timestamp":"1782165190","type":"buy"},{"tradeID":"238522","total":"7.7031","date":"2026-06-22 21:54:10","rate":"0.08559","amount":"90","timestamp":"1782165250","type":"sell"},{"tradeID":"238523","total":"7.45329","date":"2026-06-22 21:54:13","rate":"0.08567","amount":"87","timestamp":"1782165253","type":"buy"},{"tradeID":"238524","total":"7.76321","date":"2026-06-22 21:55:13","rate":"0.08531","amount":"91","timestamp":"1782165313","type":"sell"},{"tradeID":"238525","total":"7.86232","date":"2026-06-22 21:55:17","rate":"0.08546","amount":"92","timestamp":"1782165317","type":"buy"},{"tradeID":"238526","total":"7.86232","date":"2026-06-22 21:56:17","rate":"0.08546","amount":"92","timestamp":"1782165377","type":"buy"},{"tradeID":"238527","total":"7.84852","date":"2026-06-22 21:56:20","rate":"0.08531","amount":"92","timestamp":"1782165380","type":"sell"},{"tradeID":"238528","total":"7.6914","date":"2026-06-22 21:57:20","rate":"0.08546","amount":"90","timestamp":"1782165440","type":"buy"},{"tradeID":"238529","total":"7.59259","date":"2026-06-22 21:57:23","rate":"0.08531","amount":"89","timestamp":"1782165443","type":"sell"},{"tradeID":"238530","total":"7.6932","date":"2026-06-22 21:58:24","rate":"0.08548","amount":"90","timestamp":"1782165504","type":"buy"},{"tradeID":"238531","total":"7.5917","date":"2026-06-22 21:58:27","rate":"0.0853","amount":"89","timestamp":"1782165507","type":"sell"},{"tradeID":"238532","total":"7.60772","date":"2026-06-22 21:59:27","rate":"0.08548","amount":"89","timestamp":"1782165567","type":"buy"},{"tradeID":"238533","total":"7.4211","date":"2026-06-22 21:59:30","rate":"0.0853","amount":"87","timestamp":"1782165570","type":"sell"},{"tradeID":"238534","total":"7.43154","date":"2026-06-22 22:00:30","rate":"0.08542","amount":"87","timestamp":"1782165630","type":"buy"},{"tradeID":"238535","total":"7.58814","date":"2026-06-22 22:00:33","rate":"0.08526","amount":"89","timestamp":"1782165633","type":"sell"},{"tradeID":"238536","total":"7.44546","date":"2026-06-22 22:01:38","rate":"0.08558","amount":"87","timestamp":"1782165698","type":"sell"},{"tradeID":"238537","total":"7.40892","date":"2026-06-22 22:02:38","rate":"0.08516","amount":"87","timestamp":"1782165758","type":"sell"},{"tradeID":"238538","total":"7.8522","date":"2026-06-22 22:02:41","rate":"0.08535","amount":"92","timestamp":"1782165761","type":"buy"},{"tradeID":"238539","total":"7.8522","date":"2026-06-22 22:03:41","rate":"0.08535","amount":"92","timestamp":"1782165821","type":"buy"},{"tradeID":"238540","total":"7.40892","date":"2026-06-22 22:03:44","rate":"0.08516","amount":"87","timestamp":"1782165824","type":"sell"},{"tradeID":"238541","total":"7.5108","date":"2026-06-22 22:04:45","rate":"0.08535","amount":"88","timestamp":"1782165885","type":"buy"},{"tradeID":"238542","total":"7.49408","date":"2026-06-22 22:04:48","rate":"0.08516","amount":"88","timestamp":"1782165888","type":"sell"},{"tradeID":"238543","total":"7.58903","date":"2026-06-22 22:05:51","rate":"0.08527","amount":"89","timestamp":"1782165951","type":"sell"},{"tradeID":"238544","total":"15.48638","date":"2026-06-22 22:06:23","rate":"0.08509","amount":"182","timestamp":"1782165983","type":"buy"},{"tradeID":"238545","total":"7.6581","date":"2026-06-22 22:06:51","rate":"0.08509","amount":"90","timestamp":"1782166011","type":"buy"},{"tradeID":"238546","total":"7.81816","date":"2026-06-22 22:06:54","rate":"0.08498","amount":"92","timestamp":"1782166014","type":"sell"},{"tradeID":"238547","total":"6.21157","date":"2026-06-22 22:07:54","rate":"0.08509","amount":"73","timestamp":"1782166074","type":"buy"},{"tradeID":"238548","total":"1.27665","date":"2026-06-22 22:07:54","rate":"0.08511","amount":"15","timestamp":"1782166074","type":"buy"},{"tradeID":"238549","total":"7.39326","date":"2026-06-22 22:07:58","rate":"0.08498","amount":"87","timestamp":"1782166078","type":"sell"},{"tradeID":"238550","total":"3.4","date":"2026-06-22 22:08:58","rate":"0.085","amount":"40","timestamp":"1782166138","type":"sell"},{"tradeID":"238551","total":"4.33449","date":"2026-06-22 22:08:58","rate":"0.08499","amount":"51","timestamp":"1782166138","type":"sell"},{"tradeID":"238552","total":"7.8292","date":"2026-06-22 22:09:01","rate":"0.0851","amount":"92","timestamp":"1782166141","type":"buy"},{"tradeID":"238553","total":"7.74501","date":"2026-06-22 22:10:01","rate":"0.08511","amount":"91","timestamp":"1782166201","type":"buy"},{"tradeID":"238554","total":"7.72135","date":"2026-06-22 22:10:05","rate":"0.08485","amount":"91","timestamp":"1782166205","type":"sell"},{"tradeID":"238555","total":"7.659","date":"2026-06-22 22:11:05","rate":"0.0851","amount":"90","timestamp":"1782166265","type":"buy"},{"tradeID":"238556","total":"7.6401","date":"2026-06-22 22:11:08","rate":"0.08489","amount":"90","timestamp":"1782166268","type":"sell"},{"tradeID":"238557","total":"0.08488","date":"2026-06-22 22:11:08","rate":"0.08488","amount":"1","timestamp":"1782166268","type":"sell"},{"tradeID":"238558","total":"7.659","date":"2026-06-22 22:12:08","rate":"0.0851","amount":"90","timestamp":"1782166328","type":"buy"},{"tradeID":"238559","total":"7.6401","date":"2026-06-22 22:12:11","rate":"0.08489","amount":"90","timestamp":"1782166331","type":"sell"},{"tradeID":"238560","total":"0.16976","date":"2026-06-22 22:12:11","rate":"0.08488","amount":"2","timestamp":"1782166331","type":"sell"},{"tradeID":"238561","total":"7.8108","date":"2026-06-22 22:13:12","rate":"0.0849","amount":"92","timestamp":"1782166392","type":"sell"},{"tradeID":"238562","total":"7.73682","date":"2026-06-22 22:13:15","rate":"0.08502","amount":"91","timestamp":"1782166395","type":"buy"},{"tradeID":"238563","total":"7.82","date":"2026-06-22 22:14:15","rate":"0.085","amount":"92","timestamp":"1782166455","type":"buy"},{"tradeID":"238564","total":"7.5561","date":"2026-06-22 22:14:18","rate":"0.0849","amount":"89","timestamp":"1782166458","type":"sell"}]}