{"elapsed":"10ms","result":"true","data":[{"tradeID":"6836841","total":"13.37531","date":"2026-11-12 23:26:27","rate":"0.00751","amount":"1781","timestamp":"1794525987","type":"buy"},{"tradeID":"6836842","total":"7.3892","date":"2026-11-12 23:34:11","rate":"0.00754","amount":"980","timestamp":"1794526451","type":"sell"},{"tradeID":"6836843","total":"7.75866","date":"2026-11-12 23:34:11","rate":"0.00754","amount":"1029","timestamp":"1794526451","type":"sell"},{"tradeID":"6836844","total":"7.75866","date":"2026-11-12 23:34:11","rate":"0.00754","amount":"1029","timestamp":"1794526451","type":"sell"},{"tradeID":"6836845","total":"27.09122","date":"2026-11-12 23:34:11","rate":"0.00754","amount":"3593","timestamp":"1794526451","type":"sell"},{"tradeID":"6836846","total":"37.72273","date":"2026-11-12 23:34:23","rate":"0.00751","amount":"5023","timestamp":"1794526463","type":"sell"},{"tradeID":"6836847","total":"11.9409","date":"2026-11-12 23:35:07","rate":"0.00751","amount":"1590","timestamp":"1794526507","type":"sell"},{"tradeID":"6836848","total":"12.434015","date":"2026-11-12 23:35:23","rate":"0.007513","amount":"1655","timestamp":"1794526523","type":"buy"},{"tradeID":"6836849","total":"37.106492","date":"2026-11-12 23:35:39","rate":"0.007516","amount":"4937","timestamp":"1794526539","type":"buy"},{"tradeID":"6836850","total":"30.607962","date":"2026-11-12 23:36:28","rate":"0.007513","amount":"4074","timestamp":"1794526588","type":"buy"},{"tradeID":"6836851","total":"19.964238","date":"2026-11-12 23:37:08","rate":"0.007511","amount":"2658","timestamp":"1794526628","type":"sell"},{"tradeID":"6836852","total":"14.71437","date":"2026-11-12 23:37:35","rate":"0.007515","amount":"1958","timestamp":"1794526655","type":"sell"},{"tradeID":"6836853","total":"49.997295","date":"2026-11-12 23:46:47","rate":"0.007515","amount":"6653","timestamp":"1794527207","type":"sell"},{"tradeID":"6836854","total":"11.950869","date":"2026-11-12 23:47:01","rate":"0.007521","amount":"1589","timestamp":"1794527221","type":"buy"},{"tradeID":"6836855","total":"11.439441","date":"2026-11-12 23:48:09","rate":"0.007521","amount":"1521","timestamp":"1794527289","type":"buy"},{"tradeID":"6836856","total":"11.42736","date":"2026-11-12 23:49:15","rate":"0.007518","amount":"1520","timestamp":"1794527355","type":"buy"},{"tradeID":"6836857","total":"51.596034","date":"2026-11-12 23:50:21","rate":"0.007518","amount":"6863","timestamp":"1794527421","type":"buy"},{"tradeID":"6836858","total":"29.222466","date":"2026-11-12 23:51:11","rate":"0.007518","amount":"3887","timestamp":"1794527471","type":"buy"},{"tradeID":"6836859","total":"36.279175","date":"2026-11-12 23:51:41","rate":"0.007519","amount":"4825","timestamp":"1794527501","type":"sell"},{"tradeID":"6836860","total":"47.768207","date":"2026-11-12 23:52:17","rate":"0.007519","amount":"6353","timestamp":"1794527537","type":"buy"},{"tradeID":"6836861","total":"26.42528","date":"2026-11-12 23:53:04","rate":"0.00752","amount":"3514","timestamp":"1794527584","type":"sell"},{"tradeID":"6836862","total":"14.034186","date":"2026-11-12 23:53:30","rate":"0.007521","amount":"1866","timestamp":"1794527610","type":"buy"},{"tradeID":"6836863","total":"24.416412","date":"2026-11-12 23:53:44","rate":"0.007522","amount":"3246","timestamp":"1794527624","type":"sell"},{"tradeID":"6836864","total":"16.328091","date":"2026-11-12 23:54:09","rate":"0.007521","amount":"2171","timestamp":"1794527649","type":"sell"},{"tradeID":"6836865","total":"21.239304","date":"2026-11-12 23:54:25","rate":"0.007521","amount":"2824","timestamp":"1794527665","type":"sell"},{"tradeID":"6836866","total":"31.991066","date":"2026-11-12 23:54:47","rate":"0.007522","amount":"4253","timestamp":"1794527687","type":"sell"},{"tradeID":"6836867","total":"21.0616","date":"2026-11-12 23:55:19","rate":"0.007522","amount":"2800","timestamp":"1794527719","type":"buy"},{"tradeID":"6836868","total":"17.850888","date":"2026-11-12 23:56:06","rate":"0.007513","amount":"2376","timestamp":"1794527766","type":"buy"},{"tradeID":"6836869","total":"23.71808","date":"2026-11-12 23:56:45","rate":"0.00752","amount":"3154","timestamp":"1794527805","type":"sell"},{"tradeID":"6836870","total":"22.904088","date":"2026-11-12 23:57:38","rate":"0.007512","amount":"3049","timestamp":"1794527858","type":"buy"},{"tradeID":"6836871","total":"19.576272","date":"2026-11-12 23:58:29","rate":"0.007512","amount":"2606","timestamp":"1794527909","type":"buy"},{"tradeID":"6836872","total":"12.91184","date":"2026-11-12 23:59:12","rate":"0.00752","amount":"1717","timestamp":"1794527952","type":"buy"},{"tradeID":"6836873","total":"13.86333","date":"2026-11-12 23:59:41","rate":"0.007514","amount":"1845","timestamp":"1794527981","type":"buy"},{"tradeID":"6836874","total":"11.586588","date":"2026-11-13 00:00:13","rate":"0.007514","amount":"1542","timestamp":"1794528013","type":"buy"},{"tradeID":"6836875","total":"12.276242","date":"2026-11-13 00:01:00","rate":"0.007513","amount":"1634","timestamp":"1794528060","type":"sell"},{"tradeID":"6836876","total":"12.420642","date":"2026-11-13 00:01:51","rate":"0.007514","amount":"1653","timestamp":"1794528111","type":"buy"},{"tradeID":"6836877","total":"12.43567","date":"2026-11-13 00:02:42","rate":"0.007514","amount":"1655","timestamp":"1794528162","type":"sell"},{"tradeID":"6836878","total":"11.760975","date":"2026-11-13 00:03:34","rate":"0.007515","amount":"1565","timestamp":"1794528214","type":"sell"},{"tradeID":"6836879","total":"11.75628","date":"2026-11-13 00:04:22","rate":"0.007512","amount":"1565","timestamp":"1794528262","type":"buy"},{"tradeID":"6836880","total":"7.726761","date":"2026-11-13 00:04:52","rate":"0.007509","amount":"1029","timestamp":"1794528292","type":"buy"},{"tradeID":"6836881","total":"7.726761","date":"2026-11-13 00:04:52","rate":"0.007509","amount":"1029","timestamp":"1794528292","type":"buy"},{"tradeID":"6836882","total":"17.255682","date":"2026-11-13 00:04:52","rate":"0.007509","amount":"2298","timestamp":"1794528292","type":"buy"},{"tradeID":"6836883","total":"12.885444","date":"2026-11-13 00:05:11","rate":"0.007509","amount":"1716","timestamp":"1794528311","type":"sell"},{"tradeID":"6836884","total":"7.747341","date":"2026-11-13 00:05:34","rate":"0.007529","amount":"1029","timestamp":"1794528334","type":"sell"},{"tradeID":"6836885","total":"7.212782","date":"2026-11-13 00:05:34","rate":"0.007529","amount":"958","timestamp":"1794528334","type":"sell"},{"tradeID":"6836886","total":"13.442835","date":"2026-11-13 00:06:00","rate":"0.007531","amount":"1785","timestamp":"1794528360","type":"sell"},{"tradeID":"6836887","total":"23.952075","date":"2026-11-13 00:06:24","rate":"0.007525","amount":"3183","timestamp":"1794528384","type":"buy"},{"tradeID":"6836888","total":"23.038488","date":"2026-11-13 00:07:06","rate":"0.007524","amount":"3062","timestamp":"1794528426","type":"sell"},{"tradeID":"6836889","total":"24.043508","date":"2026-11-13 00:07:46","rate":"0.007523","amount":"3196","timestamp":"1794528466","type":"buy"},{"tradeID":"6836890","total":"20.026686","date":"2026-11-13 00:08:27","rate":"0.007526","amount":"2661","timestamp":"1794528507","type":"buy"},{"tradeID":"6836891","total":"23.699374","date":"2026-11-13 00:09:02","rate":"0.007526","amount":"3149","timestamp":"1794528542","type":"sell"},{"tradeID":"6836892","total":"25.405938","date":"2026-11-13 00:09:44","rate":"0.007521","amount":"3378","timestamp":"1794528584","type":"buy"},{"tradeID":"6836893","total":"28.692615","date":"2026-11-13 00:10:28","rate":"0.007521","amount":"3815","timestamp":"1794528628","type":"sell"},{"tradeID":"6836894","total":"28.67406","date":"2026-11-13 00:11:16","rate":"0.007526","amount":"3810","timestamp":"1794528676","type":"sell"},{"tradeID":"6836895","total":"19.84528","date":"2026-11-13 00:12:04","rate":"0.00752","amount":"2639","timestamp":"1794528724","type":"buy"},{"tradeID":"6836896","total":"14.96082","date":"2026-11-13 00:12:39","rate":"0.007518","amount":"1990","timestamp":"1794528759","type":"sell"},{"tradeID":"6836897","total":"17.907501","date":"2026-11-13 00:13:05","rate":"0.007521","amount":"2381","timestamp":"1794528785","type":"buy"},{"tradeID":"6836898","total":"28.527153","date":"2026-11-13 00:13:35","rate":"0.007521","amount":"3793","timestamp":"1794528815","type":"buy"},{"tradeID":"6836899","total":"15.978852","date":"2026-11-13 00:14:23","rate":"0.007523","amount":"2124","timestamp":"1794528863","type":"sell"},{"tradeID":"6836900","total":"29.18924","date":"2026-11-13 00:14:51","rate":"0.007523","amount":"3880","timestamp":"1794528891","type":"sell"},{"tradeID":"6836901","total":"16.716106","date":"2026-11-13 00:15:40","rate":"0.007523","amount":"2222","timestamp":"1794528940","type":"buy"},{"tradeID":"6836902","total":"16.721406","date":"2026-11-13 00:16:40","rate":"0.007522","amount":"2223","timestamp":"1794529000","type":"sell"},{"tradeID":"6836903","total":"16.77183","date":"2026-11-13 00:17:40","rate":"0.007521","amount":"2230","timestamp":"1794529060","type":"sell"},{"tradeID":"6836904","total":"14.00976","date":"2026-11-13 00:18:40","rate":"0.00752","amount":"1863","timestamp":"1794529120","type":"sell"},{"tradeID":"6836905","total":"13.928892","date":"2026-11-13 00:19:30","rate":"0.007521","amount":"1852","timestamp":"1794529170","type":"sell"},{"tradeID":"6836906","total":"1.014525","date":"2026-11-13 00:19:34","rate":"0.007515","amount":"135","timestamp":"1794529174","type":"sell"},{"tradeID":"6836907","total":"21.3426","date":"2026-11-13 00:20:20","rate":"0.007515","amount":"2840","timestamp":"1794529220","type":"sell"},{"tradeID":"6836908","total":"13.2139","date":"2026-11-13 00:20:50","rate":"0.007525","amount":"1756","timestamp":"1794529250","type":"buy"},{"tradeID":"6836909","total":"23.291208","date":"2026-11-13 00:21:08","rate":"0.007523","amount":"3096","timestamp":"1794529268","type":"buy"},{"tradeID":"6836910","total":"15.825075","date":"2026-11-13 00:21:40","rate":"0.007525","amount":"2103","timestamp":"1794529300","type":"sell"},{"tradeID":"6836911","total":"23.02344","date":"2026-11-13 00:22:02","rate":"0.007524","amount":"3060","timestamp":"1794529322","type":"buy"},{"tradeID":"6836912","total":"19.1135","date":"2026-11-13 00:22:34","rate":"0.007525","amount":"2540","timestamp":"1794529354","type":"sell"},{"tradeID":"6836913","total":"31.519736","date":"2026-11-13 00:23:00","rate":"0.007528","amount":"4187","timestamp":"1794529380","type":"buy"},{"tradeID":"6836914","total":"29.30598","date":"2026-11-13 00:23:43","rate":"0.007524","amount":"3895","timestamp":"1794529423","type":"buy"},{"tradeID":"6836915","total":"26.89435","date":"2026-11-13 00:24:23","rate":"0.007525","amount":"3574","timestamp":"1794529463","type":"sell"},{"tradeID":"6836916","total":"26.47392","date":"2026-11-13 00:25:00","rate":"0.007521","amount":"3520","timestamp":"1794529500","type":"buy"},{"tradeID":"6836917","total":"16.4948","date":"2026-11-13 00:25:36","rate":"0.007525","amount":"2192","timestamp":"1794529536","type":"buy"},{"tradeID":"6836918","total":"21.158466","date":"2026-11-13 00:26:10","rate":"0.007519","amount":"2814","timestamp":"1794529570","type":"buy"},{"tradeID":"6836919","total":"29.80176","date":"2026-11-13 00:26:55","rate":"0.00752","amount":"3963","timestamp":"1794529615","type":"buy"},{"tradeID":"6836920","total":"22.69832","date":"2026-11-13 00:27:56","rate":"0.007516","amount":"3020","timestamp":"1794529676","type":"sell"}]}