{"elapsed":"10ms","result":"true","data":[{"tradeID":"6525134","total":"5.8788","date":"2026-06-22 17:14:03","rate":"0.01278","amount":"460","timestamp":"1782148443","type":"sell"},{"tradeID":"6525135","total":"5.888","date":"2026-06-22 17:26:40","rate":"0.0128","amount":"460","timestamp":"1782149200","type":"buy"},{"tradeID":"6525136","total":"25.723008","date":"2026-06-22 17:26:40","rate":"0.0128","amount":"2009.61","timestamp":"1782149200","type":"buy"},{"tradeID":"6525137","total":"21.869621","date":"2026-06-22 17:26:40","rate":"0.01279","amount":"1709.9","timestamp":"1782149200","type":"buy"},{"tradeID":"6525138","total":"27.7761792","date":"2026-06-22 17:26:40","rate":"0.01281","amount":"2168.32","timestamp":"1782149200","type":"buy"},{"tradeID":"6525139","total":"5.9831","date":"2026-06-22 17:30:12","rate":"0.01273","amount":"470","timestamp":"1782149412","type":"buy"},{"tradeID":"6525140","total":"27.02643","date":"2026-06-22 17:37:58","rate":"0.01275","amount":"2119.72","timestamp":"1782149878","type":"sell"},{"tradeID":"6525141","total":"12.4852021","date":"2026-06-22 17:38:39","rate":"0.01273","amount":"980.77","timestamp":"1782149919","type":"sell"},{"tradeID":"6525142","total":"12.4753944","date":"2026-06-22 17:53:52","rate":"0.01272","amount":"980.77","timestamp":"1782150832","type":"buy"},{"tradeID":"6525143","total":"6.016","date":"2026-06-22 17:54:02","rate":"0.0128","amount":"470","timestamp":"1782150842","type":"buy"},{"tradeID":"6525144","total":"17.1769455","date":"2026-06-22 17:54:22","rate":"0.01287","amount":"1334.65","timestamp":"1782150862","type":"buy"},{"tradeID":"6525145","total":"28.3728","date":"2026-06-22 17:56:37","rate":"0.01285","amount":"2208","timestamp":"1782150997","type":"buy"},{"tradeID":"6525146","total":"17.1932904","date":"2026-06-22 17:56:37","rate":"0.01287","amount":"1335.92","timestamp":"1782150997","type":"buy"},{"tradeID":"6525147","total":"5.911","date":"2026-06-22 18:20:57","rate":"0.01285","amount":"460","timestamp":"1782152457","type":"buy"},{"tradeID":"6525148","total":"5.911","date":"2026-06-22 18:20:57","rate":"0.01285","amount":"460","timestamp":"1782152457","type":"buy"},{"tradeID":"6525149","total":"5.911","date":"2026-06-22 18:20:57","rate":"0.01285","amount":"460","timestamp":"1782152457","type":"buy"},{"tradeID":"6525150","total":"5.911","date":"2026-06-22 18:20:57","rate":"0.01285","amount":"460","timestamp":"1782152457","type":"buy"},{"tradeID":"6525151","total":"13.11453","date":"2026-06-22 18:20:57","rate":"0.01287","amount":"1019","timestamp":"1782152457","type":"buy"},{"tradeID":"6525152","total":"5.9156","date":"2026-06-22 18:28:41","rate":"0.01286","amount":"460","timestamp":"1782152921","type":"buy"},{"tradeID":"6525153","total":"128.7","date":"2026-06-22 18:28:41","rate":"0.01287","amount":"10000","timestamp":"1782152921","type":"sell"},{"tradeID":"6525154","total":"34.173711","date":"2026-06-22 18:28:41","rate":"0.01287","amount":"2655.3","timestamp":"1782152921","type":"sell"},{"tradeID":"6525155","total":"24.8070537","date":"2026-06-22 18:28:42","rate":"0.01287","amount":"1927.51","timestamp":"1782152922","type":"sell"},{"tradeID":"6525156","total":"14.4281709","date":"2026-06-22 18:28:43","rate":"0.01287","amount":"1121.07","timestamp":"1782152923","type":"sell"},{"tradeID":"6525157","total":"10.4050089","date":"2026-06-22 18:28:44","rate":"0.01287","amount":"808.47","timestamp":"1782152924","type":"sell"},{"tradeID":"6525158","total":"125.7280596","date":"2026-06-22 18:28:45","rate":"0.01287","amount":"9769.08","timestamp":"1782152925","type":"sell"},{"tradeID":"6525159","total":"41.9377959","date":"2026-06-22 18:28:46","rate":"0.01287","amount":"3258.57","timestamp":"1782152926","type":"sell"},{"tradeID":"6525160","total":"1.2458652","date":"2026-06-22 18:32:43","rate":"0.01284","amount":"97.03","timestamp":"1782153163","type":"sell"},{"tradeID":"6525161","total":"5.888","date":"2026-06-22 18:38:41","rate":"0.0128","amount":"460","timestamp":"1782153521","type":"sell"},{"tradeID":"6525162","total":"44.5344515","date":"2026-06-22 18:47:54","rate":"0.01265","amount":"3520.51","timestamp":"1782154074","type":"sell"},{"tradeID":"6525163","total":"50.1004515","date":"2026-06-22 18:52:18","rate":"0.01265","amount":"3960.51","timestamp":"1782154338","type":"sell"},{"tradeID":"6525164","total":"405.3650755","date":"2026-06-22 18:52:18","rate":"0.01265","amount":"32044.67","timestamp":"1782154338","type":"sell"},{"tradeID":"6525165","total":"14.9516935","date":"2026-06-22 19:07:49","rate":"0.01255","amount":"1191.37","timestamp":"1782155269","type":"buy"},{"tradeID":"6525166","total":"42.8583342","date":"2026-06-22 19:16:32","rate":"0.01254","amount":"3417.73","timestamp":"1782155792","type":"buy"},{"tradeID":"6525167","total":"40.7030385","date":"2026-06-22 19:16:36","rate":"0.01255","amount":"3243.27","timestamp":"1782155796","type":"buy"},{"tradeID":"6525168","total":"83.5148535","date":"2026-06-22 19:16:36","rate":"0.01255","amount":"6654.57","timestamp":"1782155796","type":"sell"},{"tradeID":"6525169","total":"13.273633","date":"2026-06-22 19:16:37","rate":"0.01255","amount":"1057.66","timestamp":"1782155797","type":"sell"},{"tradeID":"6525170","total":"3.9162275","date":"2026-06-22 19:16:40","rate":"0.01255","amount":"312.05","timestamp":"1782155800","type":"buy"},{"tradeID":"6525171","total":"1.9967808","date":"2026-06-22 19:35:48","rate":"0.01253","amount":"159.36","timestamp":"1782156948","type":"sell"},{"tradeID":"6525172","total":"10.9600854","date":"2026-06-22 19:53:19","rate":"0.01254","amount":"874.01","timestamp":"1782157999","type":"buy"},{"tradeID":"6525173","total":"15.0069135","date":"2026-06-22 19:53:19","rate":"0.01255","amount":"1195.77","timestamp":"1782157999","type":"buy"},{"tradeID":"6525174","total":"14.9945048","date":"2026-06-22 20:08:15","rate":"0.01256","amount":"1193.83","timestamp":"1782158895","type":"buy"},{"tradeID":"6525175","total":"9.2392616","date":"2026-06-22 20:08:19","rate":"0.01256","amount":"735.61","timestamp":"1782158899","type":"buy"},{"tradeID":"6525176","total":"13.827","date":"2026-06-22 20:23:34","rate":"0.01257","amount":"1100","timestamp":"1782159814","type":"buy"},{"tradeID":"6525177","total":"1.1960355","date":"2026-06-22 20:30:38","rate":"0.01257","amount":"95.15","timestamp":"1782160238","type":"buy"},{"tradeID":"6525178","total":"5.0889645","date":"2026-06-22 20:30:41","rate":"0.01257","amount":"404.85","timestamp":"1782160241","type":"buy"},{"tradeID":"6525179","total":"6.285","date":"2026-06-22 20:30:56","rate":"0.01257","amount":"500","timestamp":"1782160256","type":"buy"},{"tradeID":"6525180","total":"3.6395178","date":"2026-06-22 20:31:11","rate":"0.01257","amount":"289.54","timestamp":"1782160271","type":"buy"},{"tradeID":"6525181","total":"8.9304822","date":"2026-06-22 20:31:28","rate":"0.01257","amount":"710.46","timestamp":"1782160288","type":"buy"},{"tradeID":"6525182","total":"6.0842571","date":"2026-06-22 20:31:51","rate":"0.01257","amount":"484.03","timestamp":"1782160311","type":"buy"},{"tradeID":"6525183","total":"6.4857429","date":"2026-06-22 20:48:34","rate":"0.01257","amount":"515.97","timestamp":"1782161314","type":"buy"},{"tradeID":"6525184","total":"6.285","date":"2026-06-22 20:48:47","rate":"0.01257","amount":"500","timestamp":"1782161327","type":"buy"},{"tradeID":"6525185","total":"2.2422366","date":"2026-06-22 20:49:07","rate":"0.01257","amount":"178.38","timestamp":"1782161347","type":"buy"},{"tradeID":"6525186","total":"4.0459796","date":"2026-06-22 20:49:07","rate":"0.01258","amount":"321.62","timestamp":"1782161347","type":"buy"},{"tradeID":"6525187","total":"6.28","date":"2026-06-22 20:50:14","rate":"0.01256","amount":"500","timestamp":"1782161414","type":"buy"},{"tradeID":"6525188","total":"15.0069459","date":"2026-06-22 21:02:47","rate":"0.01257","amount":"1193.87","timestamp":"1782162167","type":"buy"},{"tradeID":"6525189","total":"5.9126","date":"2026-06-22 21:02:47","rate":"0.01258","amount":"470","timestamp":"1782162167","type":"buy"},{"tradeID":"6525190","total":"29.8306201","date":"2026-06-22 21:02:47","rate":"0.01259","amount":"2369.39","timestamp":"1782162167","type":"buy"},{"tradeID":"6525191","total":"6.5815824","date":"2026-06-22 21:02:47","rate":"0.01262","amount":"521.52","timestamp":"1782162167","type":"buy"},{"tradeID":"6525192","total":"5.9032","date":"2026-06-22 21:10:00","rate":"0.01256","amount":"470","timestamp":"1782162600","type":"sell"},{"tradeID":"6525193","total":"5.9032","date":"2026-06-22 21:10:54","rate":"0.01256","amount":"470","timestamp":"1782162654","type":"sell"},{"tradeID":"6525194","total":"7.0224","date":"2026-06-22 21:10:54","rate":"0.01254","amount":"560","timestamp":"1782162654","type":"sell"},{"tradeID":"6525195","total":"6.29","date":"2026-06-22 21:28:19","rate":"0.01258","amount":"500","timestamp":"1782163699","type":"buy"},{"tradeID":"6525196","total":"6.29","date":"2026-06-22 21:29:50","rate":"0.01258","amount":"500","timestamp":"1782163790","type":"buy"},{"tradeID":"6525197","total":"2.4225306","date":"2026-06-22 21:30:12","rate":"0.01258","amount":"192.57","timestamp":"1782163812","type":"buy"},{"tradeID":"6525198","total":"5.9173","date":"2026-06-22 21:30:12","rate":"0.01259","amount":"470","timestamp":"1782163812","type":"buy"},{"tradeID":"6525199","total":"4.2360773","date":"2026-06-22 21:30:12","rate":"0.01261","amount":"335.93","timestamp":"1782163812","type":"buy"},{"tradeID":"6525200","total":"6.735332","date":"2026-06-22 21:30:13","rate":"0.01258","amount":"535.4","timestamp":"1782163813","type":"buy"},{"tradeID":"6525201","total":"6.29","date":"2026-06-22 21:30:16","rate":"0.01258","amount":"500","timestamp":"1782163816","type":"buy"},{"tradeID":"6525202","total":"1.9724182","date":"2026-06-22 21:30:57","rate":"0.01258","amount":"156.79","timestamp":"1782163857","type":"buy"},{"tradeID":"6525203","total":"4.3175818","date":"2026-06-22 21:31:00","rate":"0.01258","amount":"343.21","timestamp":"1782163860","type":"buy"},{"tradeID":"6525204","total":"6.29","date":"2026-06-22 21:31:14","rate":"0.01258","amount":"500","timestamp":"1782163874","type":"buy"},{"tradeID":"6525205","total":"4.3982196","date":"2026-06-22 21:32:11","rate":"0.01258","amount":"349.62","timestamp":"1782163931","type":"buy"},{"tradeID":"6525206","total":"14.4717804","date":"2026-06-22 21:32:35","rate":"0.01258","amount":"1150.38","timestamp":"1782163955","type":"buy"},{"tradeID":"6525207","total":"0.5374176","date":"2026-06-22 21:33:33","rate":"0.01258","amount":"42.72","timestamp":"1782164013","type":"buy"},{"tradeID":"6525208","total":"5.7525824","date":"2026-06-22 21:33:38","rate":"0.01258","amount":"457.28","timestamp":"1782164018","type":"buy"},{"tradeID":"6525209","total":"6.29","date":"2026-06-22 21:33:55","rate":"0.01258","amount":"500","timestamp":"1782164035","type":"buy"},{"tradeID":"6525210","total":"2.9766796","date":"2026-06-22 21:35:40","rate":"0.01258","amount":"236.62","timestamp":"1782164140","type":"buy"},{"tradeID":"6525211","total":"3.3133204","date":"2026-06-22 21:35:41","rate":"0.01258","amount":"263.38","timestamp":"1782164141","type":"buy"},{"tradeID":"6525212","total":"5.9126","date":"2026-06-22 22:00:55","rate":"0.01258","amount":"470","timestamp":"1782165655","type":"sell"},{"tradeID":"6525213","total":"10.566849","date":"2026-06-22 22:00:55","rate":"0.01255","amount":"841.98","timestamp":"1782165655","type":"sell"}]}