{"elapsed":"11ms","result":"true","data":[{"tradeID":"6603649","total":"14.121568","date":"2026-08-07 15:39:52","rate":"0.011927","amount":"1184","timestamp":"1786117192","type":"buy"},{"tradeID":"6603650","total":"9.613162","date":"2026-08-07 15:39:58","rate":"0.011927","amount":"806","timestamp":"1786117198","type":"buy"},{"tradeID":"6603651","total":"12.40408","date":"2026-08-07 15:39:58","rate":"0.011927","amount":"1040","timestamp":"1786117198","type":"buy"},{"tradeID":"6603652","total":"12.033334","date":"2026-08-07 15:40:17","rate":"0.011926","amount":"1009","timestamp":"1786117217","type":"buy"},{"tradeID":"6603653","total":"9.039908","date":"2026-08-07 15:40:17","rate":"0.011926","amount":"758","timestamp":"1786117217","type":"buy"},{"tradeID":"6603654","total":"27.372696","date":"2026-08-07 15:44:40","rate":"0.011896","amount":"2301","timestamp":"1786117480","type":"buy"},{"tradeID":"6603655","total":"15.105835","date":"2026-08-07 15:44:51","rate":"0.011885","amount":"1271","timestamp":"1786117491","type":"buy"},{"tradeID":"6603656","total":"16.819248","date":"2026-08-07 15:45:05","rate":"0.011878","amount":"1416","timestamp":"1786117505","type":"buy"},{"tradeID":"6603657","total":"15.081686","date":"2026-08-07 15:45:09","rate":"0.011866","amount":"1271","timestamp":"1786117509","type":"sell"},{"tradeID":"6603658","total":"21.24372","date":"2026-08-07 15:45:27","rate":"0.011868","amount":"1790","timestamp":"1786117527","type":"buy"},{"tradeID":"6603659","total":"10.966268","date":"2026-08-07 15:45:27","rate":"0.011894","amount":"922","timestamp":"1786117527","type":"buy"},{"tradeID":"6603660","total":"38.514784","date":"2026-08-07 15:47:01","rate":"0.011858","amount":"3248","timestamp":"1786117621","type":"sell"},{"tradeID":"6603661","total":"12.547816","date":"2026-08-07 15:48:18","rate":"0.011996","amount":"1046","timestamp":"1786117698","type":"buy"},{"tradeID":"6603662","total":"2.543152","date":"2026-08-07 15:48:18","rate":"0.011996","amount":"212","timestamp":"1786117698","type":"buy"},{"tradeID":"6603663","total":"12.464136","date":"2026-08-07 15:49:26","rate":"0.011916","amount":"1046","timestamp":"1786117766","type":"sell"},{"tradeID":"6603664","total":"4.637808","date":"2026-08-07 15:52:38","rate":"0.011984","amount":"387","timestamp":"1786117958","type":"buy"},{"tradeID":"6603665","total":"17.157309","date":"2026-08-07 16:02:56","rate":"0.011973","amount":"1433","timestamp":"1786118576","type":"buy"},{"tradeID":"6603666","total":"4.003585","date":"2026-08-07 16:05:10","rate":"0.011951","amount":"335","timestamp":"1786118710","type":"sell"},{"tradeID":"6603667","total":"20.734985","date":"2026-08-07 16:05:10","rate":"0.011951","amount":"1735","timestamp":"1786118710","type":"sell"},{"tradeID":"6603668","total":"5.24605","date":"2026-08-07 16:05:10","rate":"0.01195","amount":"439","timestamp":"1786118710","type":"sell"},{"tradeID":"6603669","total":"11.004108","date":"2026-08-07 16:05:10","rate":"0.011948","amount":"921","timestamp":"1786118710","type":"sell"},{"tradeID":"6603670","total":"50.56826","date":"2026-08-07 16:33:33","rate":"0.011983","amount":"4220","timestamp":"1786120413","type":"buy"},{"tradeID":"6603671","total":"37.518773","date":"2026-08-07 16:33:35","rate":"0.011983","amount":"3131","timestamp":"1786120415","type":"buy"},{"tradeID":"6603672","total":"10.509091","date":"2026-08-07 16:33:36","rate":"0.011983","amount":"877","timestamp":"1786120416","type":"buy"},{"tradeID":"6603673","total":"9.230804","date":"2026-08-07 16:33:38","rate":"0.011957","amount":"772","timestamp":"1786120418","type":"sell"},{"tradeID":"6603674","total":"12.516504","date":"2026-08-07 16:34:32","rate":"0.012012","amount":"1042","timestamp":"1786120472","type":"buy"},{"tradeID":"6603675","total":"2.594592","date":"2026-08-07 16:34:32","rate":"0.012012","amount":"216","timestamp":"1786120472","type":"buy"},{"tradeID":"6603676","total":"9.923564","date":"2026-08-07 16:34:32","rate":"0.012014","amount":"826","timestamp":"1786120472","type":"buy"},{"tradeID":"6603677","total":"13.567176","date":"2026-08-07 17:00:42","rate":"0.011964","amount":"1134","timestamp":"1786122042","type":"buy"},{"tradeID":"6603678","total":"14.994102","date":"2026-08-07 17:22:07","rate":"0.011919","amount":"1258","timestamp":"1786123327","type":"buy"},{"tradeID":"6603679","total":"13.463325","date":"2026-08-07 17:33:23","rate":"0.011925","amount":"1129","timestamp":"1786124003","type":"buy"},{"tradeID":"6603680","total":"9.232575","date":"2026-08-07 18:13:17","rate":"0.011913","amount":"775","timestamp":"1786126397","type":"buy"},{"tradeID":"6603681","total":"12.464136","date":"2026-08-07 18:22:02","rate":"0.011916","amount":"1046","timestamp":"1786126922","type":"buy"},{"tradeID":"6603682","total":"50.202108","date":"2026-08-07 18:45:19","rate":"0.011916","amount":"4213","timestamp":"1786128319","type":"buy"},{"tradeID":"6603683","total":"14.883084","date":"2026-08-07 18:45:20","rate":"0.011916","amount":"1249","timestamp":"1786128320","type":"buy"},{"tradeID":"6603684","total":"10.640988","date":"2026-08-07 18:45:20","rate":"0.011916","amount":"893","timestamp":"1786128320","type":"buy"},{"tradeID":"6603685","total":"10.557576","date":"2026-08-07 18:45:21","rate":"0.011916","amount":"886","timestamp":"1786128321","type":"buy"},{"tradeID":"6603686","total":"10.033272","date":"2026-08-07 18:45:22","rate":"0.011916","amount":"842","timestamp":"1786128322","type":"buy"},{"tradeID":"6603687","total":"10.557576","date":"2026-08-07 18:45:25","rate":"0.011916","amount":"886","timestamp":"1786128325","type":"buy"},{"tradeID":"6603688","total":"23.647296","date":"2026-08-07 18:47:08","rate":"0.011919","amount":"1984","timestamp":"1786128428","type":"buy"},{"tradeID":"6603689","total":"23.204958","date":"2026-08-07 19:58:42","rate":"0.011949","amount":"1942","timestamp":"1786132722","type":"buy"},{"tradeID":"6603690","total":"10.99124","date":"2026-08-07 19:59:29","rate":"0.011947","amount":"920","timestamp":"1786132769","type":"sell"},{"tradeID":"6603691","total":"5.49562","date":"2026-08-07 19:59:29","rate":"0.011947","amount":"460","timestamp":"1786132769","type":"sell"},{"tradeID":"6603692","total":"10.99124","date":"2026-08-07 19:59:29","rate":"0.011947","amount":"920","timestamp":"1786132769","type":"sell"},{"tradeID":"6603693","total":"5.49562","date":"2026-08-07 19:59:29","rate":"0.011947","amount":"460","timestamp":"1786132769","type":"sell"},{"tradeID":"6603694","total":"3.560206","date":"2026-08-07 19:59:29","rate":"0.011947","amount":"298","timestamp":"1786132769","type":"sell"},{"tradeID":"6603695","total":"40.580777","date":"2026-08-07 20:09:00","rate":"0.011911","amount":"3407","timestamp":"1786133340","type":"buy"},{"tradeID":"6603696","total":"12.403582","date":"2026-08-07 20:22:42","rate":"0.011938","amount":"1039","timestamp":"1786134162","type":"sell"},{"tradeID":"6603697","total":"24.55314","date":"2026-08-07 20:22:43","rate":"0.011948","amount":"2055","timestamp":"1786134163","type":"buy"},{"tradeID":"6603698","total":"11.477223","date":"2026-08-07 20:32:43","rate":"0.011943","amount":"961","timestamp":"1786134763","type":"buy"},{"tradeID":"6603699","total":"12.408777","date":"2026-08-07 20:32:43","rate":"0.011943","amount":"1039","timestamp":"1786134763","type":"buy"},{"tradeID":"6603700","total":"6.498624","date":"2026-08-07 20:42:39","rate":"0.011946","amount":"544","timestamp":"1786135359","type":"buy"},{"tradeID":"6603701","total":"5.00052","date":"2026-08-07 21:28:56","rate":"0.011906","amount":"420","timestamp":"1786138136","type":"sell"},{"tradeID":"6603702","total":"32.07084","date":"2026-08-07 21:34:51","rate":"0.01194","amount":"2686","timestamp":"1786138491","type":"sell"},{"tradeID":"6603703","total":"49.511033","date":"2026-08-07 21:34:57","rate":"0.011939","amount":"4147","timestamp":"1786138497","type":"sell"},{"tradeID":"6603704","total":"33.064936","date":"2026-08-07 21:35:24","rate":"0.011911","amount":"2776","timestamp":"1786138524","type":"buy"},{"tradeID":"6603705","total":"156.844048","date":"2026-08-07 21:35:24","rate":"0.011911","amount":"13168","timestamp":"1786138524","type":"buy"},{"tradeID":"6603706","total":"1.001028","date":"2026-08-07 21:42:30","rate":"0.011917","amount":"84","timestamp":"1786138950","type":"sell"},{"tradeID":"6603707","total":"20.01384","date":"2026-08-07 21:42:58","rate":"0.01197","amount":"1672","timestamp":"1786138978","type":"buy"},{"tradeID":"6603708","total":"0.155623","date":"2026-08-07 21:42:58","rate":"0.011971","amount":"13","timestamp":"1786138978","type":"buy"},{"tradeID":"6603709","total":"11.827348","date":"2026-08-07 21:42:58","rate":"0.011971","amount":"988","timestamp":"1786138978","type":"buy"},{"tradeID":"6603710","total":"7.592202","date":"2026-08-07 21:43:12","rate":"0.011994","amount":"633","timestamp":"1786138992","type":"buy"},{"tradeID":"6603711","total":"3.407716","date":"2026-08-07 21:43:12","rate":"0.011999","amount":"284","timestamp":"1786138992","type":"buy"},{"tradeID":"6603712","total":"11.003083","date":"2026-08-07 21:43:12","rate":"0.011999","amount":"917","timestamp":"1786138992","type":"buy"},{"tradeID":"6603713","total":"11.01608","date":"2026-08-07 21:43:28","rate":"0.011974","amount":"920","timestamp":"1786139008","type":"buy"},{"tradeID":"6603714","total":"12.46385","date":"2026-08-07 21:46:13","rate":"0.01195","amount":"1043","timestamp":"1786139173","type":"buy"},{"tradeID":"6603715","total":"12.461764","date":"2026-08-07 21:46:14","rate":"0.011948","amount":"1043","timestamp":"1786139174","type":"buy"},{"tradeID":"6603716","total":"11.159432","date":"2026-08-07 21:46:14","rate":"0.011948","amount":"934","timestamp":"1786139174","type":"buy"},{"tradeID":"6603717","total":"4.970368","date":"2026-08-07 21:46:14","rate":"0.011948","amount":"416","timestamp":"1786139174","type":"buy"},{"tradeID":"6603718","total":"26.996648","date":"2026-08-07 21:50:28","rate":"0.011956","amount":"2258","timestamp":"1786139428","type":"buy"},{"tradeID":"6603719","total":"10.326528","date":"2026-08-07 21:50:38","rate":"0.011952","amount":"864","timestamp":"1786139438","type":"buy"},{"tradeID":"6603720","total":"9.32178","date":"2026-08-07 21:50:47","rate":"0.011951","amount":"780","timestamp":"1786139447","type":"buy"},{"tradeID":"6603721","total":"9.291912","date":"2026-08-07 21:57:38","rate":"0.011928","amount":"779","timestamp":"1786139858","type":"buy"},{"tradeID":"6603722","total":"8.067522","date":"2026-08-07 21:59:01","rate":"0.011899","amount":"678","timestamp":"1786139941","type":"buy"},{"tradeID":"6603723","total":"12.510603","date":"2026-08-07 22:08:02","rate":"0.011949","amount":"1047","timestamp":"1786140482","type":"sell"},{"tradeID":"6603724","total":"12.445142","date":"2026-08-07 22:10:43","rate":"0.011978","amount":"1039","timestamp":"1786140643","type":"sell"},{"tradeID":"6603725","total":"12.541512","date":"2026-08-07 22:11:12","rate":"0.012036","amount":"1042","timestamp":"1786140672","type":"buy"},{"tradeID":"6603726","total":"12.485244","date":"2026-08-07 22:11:20","rate":"0.011982","amount":"1042","timestamp":"1786140680","type":"sell"},{"tradeID":"6603727","total":"12.524271","date":"2026-08-07 22:12:20","rate":"0.012031","amount":"1041","timestamp":"1786140740","type":"buy"},{"tradeID":"6603728","total":"12.469098","date":"2026-08-07 22:12:46","rate":"0.011978","amount":"1041","timestamp":"1786140766","type":"sell"}]}