{"elapsed":"10ms","result":"true","data":[{"tradeID":"569418","total":"3.492097","date":"2026-11-12 09:38:15","rate":"0.005143","amount":"679","timestamp":"1794476295","type":"buy"},{"tradeID":"569419","total":"3.496608","date":"2026-11-12 09:38:20","rate":"0.005112","amount":"684","timestamp":"1794476300","type":"sell"},{"tradeID":"569420","total":"3.2997","date":"2026-11-12 09:38:27","rate":"0.0051","amount":"647","timestamp":"1794476307","type":"sell"},{"tradeID":"569421","total":"0.1989","date":"2026-11-12 09:38:37","rate":"0.0051","amount":"39","timestamp":"1794476317","type":"sell"},{"tradeID":"569422","total":"3.297024","date":"2026-11-12 09:38:45","rate":"0.005088","amount":"648","timestamp":"1794476325","type":"sell"},{"tradeID":"569423","total":"4.00978","date":"2026-11-12 09:49:04","rate":"0.005108","amount":"785","timestamp":"1794476944","type":"buy"},{"tradeID":"569424","total":"14.418306","date":"2026-11-12 09:49:04","rate":"0.005166","amount":"2791","timestamp":"1794476944","type":"buy"},{"tradeID":"569425","total":"13.359276","date":"2026-11-12 09:49:05","rate":"0.005166","amount":"2586","timestamp":"1794476945","type":"sell"},{"tradeID":"569426","total":"3.595536","date":"2026-11-12 09:49:05","rate":"0.005166","amount":"696","timestamp":"1794476945","type":"sell"},{"tradeID":"569427","total":"1.024296","date":"2026-11-12 09:53:44","rate":"0.005096","amount":"201","timestamp":"1794477224","type":"sell"},{"tradeID":"569428","total":"0.198432","date":"2026-11-12 10:10:41","rate":"0.005088","amount":"39","timestamp":"1794478241","type":"sell"},{"tradeID":"569429","total":"3.298368","date":"2026-11-12 11:08:34","rate":"0.005028","amount":"656","timestamp":"1794481714","type":"sell"},{"tradeID":"569430","total":"10.345998","date":"2026-11-12 11:08:34","rate":"0.005037","amount":"2054","timestamp":"1794481714","type":"buy"},{"tradeID":"569431","total":"6.615306","date":"2026-11-12 11:08:34","rate":"0.005046","amount":"1311","timestamp":"1794481714","type":"buy"},{"tradeID":"569432","total":"4.009185","date":"2026-11-12 11:22:28","rate":"0.005043","amount":"795","timestamp":"1794482548","type":"buy"},{"tradeID":"569433","total":"0.20112","date":"2026-11-12 11:32:29","rate":"0.005028","amount":"40","timestamp":"1794483149","type":"sell"},{"tradeID":"569434","total":"3.298752","date":"2026-11-12 11:32:43","rate":"0.004968","amount":"664","timestamp":"1794483163","type":"sell"},{"tradeID":"569435","total":"0.19872","date":"2026-11-12 11:50:55","rate":"0.004968","amount":"40","timestamp":"1794484255","type":"sell"},{"tradeID":"569436","total":"7.415925","date":"2026-11-12 11:51:04","rate":"0.004895","amount":"1515","timestamp":"1794484264","type":"sell"},{"tradeID":"569437","total":"2.774594","date":"2026-11-12 11:55:32","rate":"0.004937","amount":"562","timestamp":"1794484532","type":"sell"},{"tradeID":"569438","total":"3.9968","date":"2026-11-12 12:04:08","rate":"0.004996","amount":"800","timestamp":"1794485048","type":"sell"},{"tradeID":"569439","total":"11.72676","date":"2026-11-12 12:04:08","rate":"0.004948","amount":"2370","timestamp":"1794485048","type":"sell"},{"tradeID":"569440","total":"10.749831","date":"2026-11-12 12:04:08","rate":"0.004947","amount":"2173","timestamp":"1794485048","type":"sell"},{"tradeID":"569441","total":"13.413498","date":"2026-11-12 12:04:50","rate":"0.004926","amount":"2723","timestamp":"1794485090","type":"sell"},{"tradeID":"569442","total":"15.092685","date":"2026-11-12 12:04:50","rate":"0.004905","amount":"3077","timestamp":"1794485090","type":"sell"},{"tradeID":"569443","total":"4.0056","date":"2026-11-12 12:59:45","rate":"0.005007","amount":"800","timestamp":"1794488385","type":"buy"},{"tradeID":"569444","total":"2.583616","date":"2026-11-12 12:59:45","rate":"0.005056","amount":"511","timestamp":"1794488385","type":"buy"},{"tradeID":"569445","total":"11.02348","date":"2026-11-12 13:12:29","rate":"0.004988","amount":"2210","timestamp":"1794489149","type":"buy"},{"tradeID":"569446","total":"4.008312","date":"2026-11-12 13:23:31","rate":"0.005061","amount":"792","timestamp":"1794489811","type":"buy"},{"tradeID":"569447","total":"13.101156","date":"2026-11-12 13:23:31","rate":"0.005076","amount":"2581","timestamp":"1794489811","type":"buy"},{"tradeID":"569448","total":"10.219956","date":"2026-11-12 13:25:23","rate":"0.005146","amount":"1986","timestamp":"1794489923","type":"buy"},{"tradeID":"569449","total":"13.212334","date":"2026-11-12 13:25:23","rate":"0.005149","amount":"2566","timestamp":"1794489923","type":"buy"},{"tradeID":"569450","total":"17.0465","date":"2026-11-12 13:25:23","rate":"0.00515","amount":"3310","timestamp":"1794489923","type":"buy"},{"tradeID":"569451","total":"7.88103","date":"2026-11-12 13:25:23","rate":"0.005151","amount":"1530","timestamp":"1794489923","type":"buy"},{"tradeID":"569452","total":"1.258272","date":"2026-11-12 14:23:57","rate":"0.004896","amount":"257","timestamp":"1794493437","type":"sell"},{"tradeID":"569453","total":"13.02733","date":"2026-11-12 14:44:36","rate":"0.005069","amount":"2570","timestamp":"1794494676","type":"sell"},{"tradeID":"569454","total":"3.942904","date":"2026-11-12 14:44:36","rate":"0.005068","amount":"778","timestamp":"1794494676","type":"sell"},{"tradeID":"569455","total":"3.421898","date":"2026-11-12 14:45:29","rate":"0.005077","amount":"674","timestamp":"1794494729","type":"buy"},{"tradeID":"569456","total":"12.456906","date":"2026-11-12 15:06:11","rate":"0.005027","amount":"2478","timestamp":"1794495971","type":"buy"},{"tradeID":"569457","total":"5.73192","date":"2026-11-12 15:06:11","rate":"0.005028","amount":"1140","timestamp":"1794495971","type":"buy"},{"tradeID":"569458","total":"11.23936","date":"2026-11-12 15:48:40","rate":"0.00496","amount":"2266","timestamp":"1794498520","type":"sell"},{"tradeID":"569459","total":"2.09874","date":"2026-11-12 15:54:38","rate":"0.004997","amount":"420","timestamp":"1794498878","type":"sell"},{"tradeID":"569460","total":"12.002621","date":"2026-11-12 16:27:43","rate":"0.005041","amount":"2381","timestamp":"1794500863","type":"sell"},{"tradeID":"569461","total":"7.3836","date":"2026-11-12 16:27:43","rate":"0.00504","amount":"1465","timestamp":"1794500863","type":"sell"},{"tradeID":"569462","total":"8.094672","date":"2026-11-12 16:51:06","rate":"0.005034","amount":"1608","timestamp":"1794502266","type":"buy"},{"tradeID":"569463","total":"10.727844","date":"2026-11-12 17:16:34","rate":"0.004962","amount":"2162","timestamp":"1794503794","type":"sell"},{"tradeID":"569464","total":"7.476664","date":"2026-11-12 17:16:34","rate":"0.004958","amount":"1508","timestamp":"1794503794","type":"sell"},{"tradeID":"569465","total":"1.906191","date":"2026-11-12 18:55:28","rate":"0.004977","amount":"383","timestamp":"1794509728","type":"sell"},{"tradeID":"569466","total":"3.996531","date":"2026-11-12 19:27:34","rate":"0.004977","amount":"803","timestamp":"1794511654","type":"sell"},{"tradeID":"569467","total":"13.148912","date":"2026-11-12 19:27:34","rate":"0.004921","amount":"2672","timestamp":"1794511654","type":"sell"},{"tradeID":"569468","total":"12.21626","date":"2026-11-12 19:27:34","rate":"0.004916","amount":"2485","timestamp":"1794511654","type":"sell"},{"tradeID":"569469","total":"21.79596","date":"2026-11-12 19:27:34","rate":"0.004909","amount":"4440","timestamp":"1794511654","type":"sell"},{"tradeID":"569470","total":"12.579204","date":"2026-11-12 19:27:34","rate":"0.004908","amount":"2563","timestamp":"1794511654","type":"sell"},{"tradeID":"569471","total":"10.020693","date":"2026-11-12 19:28:46","rate":"0.004881","amount":"2053","timestamp":"1794511726","type":"sell"},{"tradeID":"569472","total":"10.918797","date":"2026-11-12 19:28:46","rate":"0.004881","amount":"2237","timestamp":"1794511726","type":"sell"},{"tradeID":"569473","total":"10.650857","date":"2026-11-12 19:28:46","rate":"0.004879","amount":"2183","timestamp":"1794511726","type":"sell"},{"tradeID":"569474","total":"9.33107","date":"2026-11-12 19:28:46","rate":"0.004865","amount":"1918","timestamp":"1794511726","type":"sell"},{"tradeID":"569475","total":"6.07922","date":"2026-11-12 19:28:46","rate":"0.004844","amount":"1255","timestamp":"1794511726","type":"sell"},{"tradeID":"569476","total":"3.273868","date":"2026-11-12 19:28:46","rate":"0.004843","amount":"676","timestamp":"1794511726","type":"sell"},{"tradeID":"569477","total":"12.452049","date":"2026-11-12 20:02:59","rate":"0.004959","amount":"2511","timestamp":"1794513779","type":"sell"},{"tradeID":"569478","total":"10.398764","date":"2026-11-12 20:02:59","rate":"0.004933","amount":"2108","timestamp":"1794513779","type":"sell"},{"tradeID":"569479","total":"11.527353","date":"2026-11-12 20:10:50","rate":"0.004941","amount":"2333","timestamp":"1794514250","type":"sell"},{"tradeID":"569480","total":"7.09632","date":"2026-11-12 20:10:50","rate":"0.004928","amount":"1440","timestamp":"1794514250","type":"sell"},{"tradeID":"569481","total":"4.005141","date":"2026-11-12 22:03:06","rate":"0.004963","amount":"807","timestamp":"1794520986","type":"buy"},{"tradeID":"569482","total":"10.32432","date":"2026-11-12 22:03:06","rate":"0.005024","amount":"2055","timestamp":"1794520986","type":"buy"},{"tradeID":"569483","total":"22.39536","date":"2026-11-12 22:03:06","rate":"0.005044","amount":"4440","timestamp":"1794520986","type":"buy"},{"tradeID":"569484","total":"14.484195","date":"2026-11-12 22:03:26","rate":"0.005045","amount":"2871","timestamp":"1794521006","type":"buy"},{"tradeID":"569485","total":"17.299496","date":"2026-11-12 22:03:32","rate":"0.005048","amount":"3427","timestamp":"1794521012","type":"buy"},{"tradeID":"569486","total":"14.142923","date":"2026-11-12 22:04:46","rate":"0.005017","amount":"2819","timestamp":"1794521086","type":"buy"},{"tradeID":"569487","total":"19.920614","date":"2026-11-12 22:05:06","rate":"0.005033","amount":"3958","timestamp":"1794521106","type":"buy"},{"tradeID":"569488","total":"10.289867","date":"2026-11-12 22:06:45","rate":"0.005017","amount":"2051","timestamp":"1794521205","type":"buy"},{"tradeID":"569489","total":"16.70994","date":"2026-11-12 22:06:45","rate":"0.005018","amount":"3330","timestamp":"1794521205","type":"buy"},{"tradeID":"569490","total":"14.141952","date":"2026-11-12 22:07:10","rate":"0.005022","amount":"2816","timestamp":"1794521230","type":"buy"},{"tradeID":"569491","total":"10.821489","date":"2026-11-12 22:11:30","rate":"0.005003","amount":"2163","timestamp":"1794521490","type":"buy"},{"tradeID":"569492","total":"11.37951","date":"2026-11-12 22:11:37","rate":"0.005013","amount":"2270","timestamp":"1794521497","type":"buy"},{"tradeID":"569493","total":"16.816956","date":"2026-11-12 22:11:37","rate":"0.005014","amount":"3354","timestamp":"1794521497","type":"buy"},{"tradeID":"569494","total":"15.393972","date":"2026-11-12 22:11:55","rate":"0.005034","amount":"3058","timestamp":"1794521515","type":"buy"},{"tradeID":"569495","total":"4.005","date":"2026-11-12 22:12:56","rate":"0.005","amount":"801","timestamp":"1794521576","type":"buy"},{"tradeID":"569496","total":"3.996189","date":"2026-11-12 22:13:05","rate":"0.004989","amount":"801","timestamp":"1794521585","type":"sell"},{"tradeID":"569497","total":"3.995927","date":"2026-11-13 00:05:54","rate":"0.005039","amount":"793","timestamp":"1794528354","type":"sell"}]}