{"elapsed":"8ms","result":"true","data":[{"tradeID":"516462","total":"6.08304","date":"2026-08-01 09:08:19","rate":"0.00552","amount":"1102","timestamp":"1785575299","type":"sell"},{"tradeID":"516463","total":"10.771714","date":"2026-08-01 09:08:20","rate":"0.005479","amount":"1966","timestamp":"1785575300","type":"sell"},{"tradeID":"516464","total":"3.307535","date":"2026-08-01 09:08:20","rate":"0.005467","amount":"605","timestamp":"1785575300","type":"sell"},{"tradeID":"516465","total":"3.33476","date":"2026-08-01 09:08:47","rate":"0.005512","amount":"605","timestamp":"1785575327","type":"sell"},{"tradeID":"516466","total":"7.02525","date":"2026-08-01 09:08:54","rate":"0.00551","amount":"1275","timestamp":"1785575334","type":"sell"},{"tradeID":"516467","total":"0.91179","date":"2026-08-01 16:50:35","rate":"0.005526","amount":"165","timestamp":"1785603035","type":"buy"},{"tradeID":"516468","total":"9.615222","date":"2026-08-02 02:23:24","rate":"0.005507","amount":"1746","timestamp":"1785637404","type":"sell"},{"tradeID":"516469","total":"0.525312","date":"2026-08-02 02:23:24","rate":"0.005472","amount":"96","timestamp":"1785637404","type":"sell"},{"tradeID":"516470","total":"122.736903","date":"2026-08-02 02:23:24","rate":"0.005433","amount":"22591","timestamp":"1785637404","type":"sell"},{"tradeID":"516471","total":"9.57348","date":"2026-08-02 02:24:46","rate":"0.005502","amount":"1740","timestamp":"1785637486","type":"sell"},{"tradeID":"516472","total":"0.49203","date":"2026-08-02 02:24:46","rate":"0.005467","amount":"90","timestamp":"1785637486","type":"sell"},{"tradeID":"516473","total":"1.000454","date":"2026-08-02 09:27:08","rate":"0.005497","amount":"182","timestamp":"1785662828","type":"sell"},{"tradeID":"516474","total":"1.324777","date":"2026-08-02 19:58:50","rate":"0.005497","amount":"241","timestamp":"1785700730","type":"sell"},{"tradeID":"516475","total":"1.198346","date":"2026-08-03 06:52:23","rate":"0.005497","amount":"218","timestamp":"1785739943","type":"sell"},{"tradeID":"516476","total":"10.055828","date":"2026-08-03 14:39:23","rate":"0.005501","amount":"1828","timestamp":"1785767963","type":"sell"},{"tradeID":"516477","total":"9.420144","date":"2026-08-03 15:19:25","rate":"0.005496","amount":"1714","timestamp":"1785770365","type":"sell"},{"tradeID":"516478","total":"0.997491","date":"2026-08-03 15:20:23","rate":"0.005511","amount":"181","timestamp":"1785770423","type":"buy"},{"tradeID":"516479","total":"1.603664","date":"2026-08-03 15:20:36","rate":"0.005492","amount":"292","timestamp":"1785770436","type":"sell"},{"tradeID":"516480","total":"7.03818","date":"2026-08-04 11:45:47","rate":"0.00549","amount":"1282","timestamp":"1785843947","type":"sell"},{"tradeID":"516481","total":"9.523696","date":"2026-08-04 12:42:42","rate":"0.005486","amount":"1736","timestamp":"1785847362","type":"sell"},{"tradeID":"516482","total":"10.38606","date":"2026-08-04 12:42:42","rate":"0.005452","amount":"1905","timestamp":"1785847362","type":"sell"},{"tradeID":"516483","total":"8.307092","date":"2026-08-04 13:00:40","rate":"0.005476","amount":"1517","timestamp":"1785848440","type":"sell"},{"tradeID":"516484","total":"1.006848","date":"2026-08-04 16:37:19","rate":"0.005472","amount":"184","timestamp":"1785861439","type":"sell"},{"tradeID":"516485","total":"1.154381","date":"2026-08-05 01:17:14","rate":"0.005471","amount":"211","timestamp":"1785892634","type":"sell"},{"tradeID":"516486","total":"3.703867","date":"2026-08-05 13:58:16","rate":"0.005471","amount":"677","timestamp":"1785938296","type":"sell"},{"tradeID":"516487","total":"9.792376","date":"2026-08-05 15:55:18","rate":"0.005489","amount":"1784","timestamp":"1785945318","type":"buy"},{"tradeID":"516488","total":"10.609683","date":"2026-08-05 15:55:18","rate":"0.005523","amount":"1921","timestamp":"1785945318","type":"buy"},{"tradeID":"516489","total":"75.965776","date":"2026-08-05 15:55:18","rate":"0.005528","amount":"13742","timestamp":"1785945318","type":"buy"},{"tradeID":"516490","total":"9.711234","date":"2026-08-05 15:55:18","rate":"0.005499","amount":"1766","timestamp":"1785945318","type":"buy"},{"tradeID":"516491","total":"48.9228","date":"2026-08-05 15:55:18","rate":"0.005528","amount":"8850","timestamp":"1785945318","type":"buy"},{"tradeID":"516492","total":"49.574752","date":"2026-08-05 15:55:18","rate":"0.005584","amount":"8878","timestamp":"1785945318","type":"buy"},{"tradeID":"516493","total":"9.64636","date":"2026-08-05 15:55:23","rate":"0.005528","amount":"1745","timestamp":"1785945323","type":"buy"},{"tradeID":"516494","total":"37.79118","date":"2026-08-05 15:55:23","rate":"0.005607","amount":"6740","timestamp":"1785945323","type":"buy"},{"tradeID":"516495","total":"9.714192","date":"2026-08-05 15:57:04","rate":"0.005532","amount":"1756","timestamp":"1785945424","type":"sell"},{"tradeID":"516496","total":"10.240911","date":"2026-08-05 15:57:04","rate":"0.005497","amount":"1863","timestamp":"1785945424","type":"sell"},{"tradeID":"516497","total":"5.24771","date":"2026-08-05 15:57:04","rate":"0.005455","amount":"962","timestamp":"1785945424","type":"sell"},{"tradeID":"516498","total":"27.902664","date":"2026-08-05 15:57:04","rate":"0.005454","amount":"5116","timestamp":"1785945424","type":"sell"},{"tradeID":"516499","total":"5.312164","date":"2026-08-05 15:57:21","rate":"0.005522","amount":"962","timestamp":"1785945441","type":"sell"},{"tradeID":"516500","total":"9.448528","date":"2026-08-05 15:57:28","rate":"0.005519","amount":"1712","timestamp":"1785945448","type":"sell"},{"tradeID":"516501","total":"4.634825","date":"2026-08-05 15:57:28","rate":"0.005485","amount":"845","timestamp":"1785945448","type":"sell"},{"tradeID":"516502","total":"9.657024","date":"2026-08-05 15:59:00","rate":"0.005512","amount":"1752","timestamp":"1785945540","type":"sell"},{"tradeID":"516503","total":"0.41085","date":"2026-08-05 15:59:00","rate":"0.005478","amount":"75","timestamp":"1785945540","type":"sell"},{"tradeID":"516504","total":"1.899915","date":"2026-08-05 16:00:11","rate":"0.005507","amount":"345","timestamp":"1785945611","type":"sell"},{"tradeID":"516505","total":"9.703656","date":"2026-08-05 16:06:32","rate":"0.005526","amount":"1756","timestamp":"1785945992","type":"buy"},{"tradeID":"516506","total":"10.393509","date":"2026-08-05 16:06:32","rate":"0.005561","amount":"1869","timestamp":"1785945992","type":"buy"},{"tradeID":"516507","total":"28.481222","date":"2026-08-05 16:06:32","rate":"0.005566","amount":"5117","timestamp":"1785945992","type":"buy"},{"tradeID":"516508","total":"10.35462","date":"2026-08-05 16:06:32","rate":"0.005567","amount":"1860","timestamp":"1785945992","type":"buy"},{"tradeID":"516509","total":"28.187545","date":"2026-08-05 16:06:32","rate":"0.005605","amount":"5029","timestamp":"1785945992","type":"buy"},{"tradeID":"516510","total":"9.46572","date":"2026-08-05 16:06:42","rate":"0.005555","amount":"1704","timestamp":"1785946002","type":"buy"},{"tradeID":"516511","total":"10.49243","date":"2026-08-05 16:06:42","rate":"0.00559","amount":"1877","timestamp":"1785946002","type":"buy"},{"tradeID":"516512","total":"28.056665","date":"2026-08-05 16:06:42","rate":"0.005635","amount":"4979","timestamp":"1785946002","type":"buy"},{"tradeID":"516513","total":"9.689337","date":"2026-08-05 16:09:01","rate":"0.005559","amount":"1743","timestamp":"1785946141","type":"sell"},{"tradeID":"516514","total":"10.57846","date":"2026-08-05 16:09:01","rate":"0.005524","amount":"1915","timestamp":"1785946141","type":"sell"},{"tradeID":"516515","total":"10.329696","date":"2026-08-05 16:09:01","rate":"0.005518","amount":"1872","timestamp":"1785946141","type":"sell"},{"tradeID":"516516","total":"10.040184","date":"2026-08-05 16:09:49","rate":"0.005544","amount":"1811","timestamp":"1785946189","type":"sell"},{"tradeID":"516517","total":"0.033054","date":"2026-08-05 16:09:49","rate":"0.005509","amount":"6","timestamp":"1785946189","type":"sell"},{"tradeID":"516518","total":"7.411182","date":"2026-08-05 16:10:01","rate":"0.005539","amount":"1338","timestamp":"1785946201","type":"sell"},{"tradeID":"516519","total":"2.41326","date":"2026-08-05 20:23:43","rate":"0.005535","amount":"436","timestamp":"1785961423","type":"sell"},{"tradeID":"516520","total":"9.636435","date":"2026-08-06 12:36:14","rate":"0.005535","amount":"1741","timestamp":"1786019774","type":"sell"},{"tradeID":"516521","total":"8.558","date":"2026-08-06 12:36:14","rate":"0.0055","amount":"1556","timestamp":"1786019774","type":"sell"},{"tradeID":"516522","total":"7.034598","date":"2026-08-06 12:37:28","rate":"0.005526","amount":"1273","timestamp":"1786019848","type":"sell"},{"tradeID":"516523","total":"1.016048","date":"2026-08-06 14:49:04","rate":"0.005522","amount":"184","timestamp":"1786027744","type":"sell"},{"tradeID":"516524","total":"9.59928","date":"2026-08-07 14:15:43","rate":"0.00552","amount":"1739","timestamp":"1786112143","type":"sell"},{"tradeID":"516525","total":"4.54158","date":"2026-08-07 14:15:43","rate":"0.005485","amount":"828","timestamp":"1786112143","type":"sell"},{"tradeID":"516526","total":"9.796601","date":"2026-08-07 15:10:36","rate":"0.005513","amount":"1777","timestamp":"1786115436","type":"sell"},{"tradeID":"516527","total":"10.380384","date":"2026-08-07 15:10:37","rate":"0.005472","amount":"1897","timestamp":"1786115437","type":"sell"},{"tradeID":"516528","total":"9.569717","date":"2026-08-07 15:11:23","rate":"0.005503","amount":"1739","timestamp":"1786115483","type":"sell"},{"tradeID":"516529","total":"0.508524","date":"2026-08-07 15:11:23","rate":"0.005468","amount":"93","timestamp":"1786115483","type":"sell"},{"tradeID":"516530","total":"9.824926","date":"2026-08-07 15:31:39","rate":"0.005498","amount":"1787","timestamp":"1786116699","type":"sell"},{"tradeID":"516531","total":"0.267687","date":"2026-08-07 15:31:39","rate":"0.005463","amount":"49","timestamp":"1786116699","type":"sell"},{"tradeID":"516532","total":"9.7483","date":"2026-08-07 20:26:20","rate":"0.005492","amount":"1775","timestamp":"1786134380","type":"sell"},{"tradeID":"516533","total":"4.387428","date":"2026-08-07 20:26:20","rate":"0.005457","amount":"804","timestamp":"1786134380","type":"sell"},{"tradeID":"516534","total":"7.026285","date":"2026-08-07 20:27:36","rate":"0.005485","amount":"1281","timestamp":"1786134456","type":"sell"}]}