{"elapsed":"8ms","result":"true","data":[{"tradeID":"515043","total":"8.40166","date":"2026-06-16 21:42:08","rate":"0.00479","amount":"1754","timestamp":"1781646128","type":"buy"},{"tradeID":"515044","total":"8.221024","date":"2026-06-16 21:43:46","rate":"0.004802","amount":"1712","timestamp":"1781646226","type":"buy"},{"tradeID":"515045","total":"9.355675","date":"2026-06-16 21:43:46","rate":"0.004825","amount":"1939","timestamp":"1781646226","type":"buy"},{"tradeID":"515046","total":"9.13836","date":"2026-06-16 21:43:46","rate":"0.00483","amount":"1892","timestamp":"1781646226","type":"buy"},{"tradeID":"515047","total":"43.701546","date":"2026-06-16 21:43:46","rate":"0.004866","amount":"8981","timestamp":"1781646226","type":"buy"},{"tradeID":"515048","total":"36.438024","date":"2026-06-16 21:43:46","rate":"0.004874","amount":"7476","timestamp":"1781646226","type":"buy"},{"tradeID":"515049","total":"8.565885","date":"2026-06-16 21:45:02","rate":"0.004815","amount":"1779","timestamp":"1781646302","type":"sell"},{"tradeID":"515050","total":"2.3995","date":"2026-06-16 21:45:02","rate":"0.004799","amount":"500","timestamp":"1781646302","type":"sell"},{"tradeID":"515051","total":"8.261799","date":"2026-06-16 21:46:45","rate":"0.004823","amount":"1713","timestamp":"1781646405","type":"sell"},{"tradeID":"515052","total":"8.453733","date":"2026-06-17 04:39:54","rate":"0.004839","amount":"1747","timestamp":"1781671194","type":"buy"},{"tradeID":"515053","total":"8.98146","date":"2026-06-17 04:39:54","rate":"0.004868","amount":"1845","timestamp":"1781671194","type":"buy"},{"tradeID":"515054","total":"6.861184","date":"2026-06-17 04:39:54","rate":"0.004873","amount":"1408","timestamp":"1781671194","type":"buy"},{"tradeID":"515055","total":"8.92064","date":"2026-06-17 04:40:18","rate":"0.00488","amount":"1828","timestamp":"1781671218","type":"buy"},{"tradeID":"515056","total":"8.535842","date":"2026-06-17 04:40:18","rate":"0.004886","amount":"1747","timestamp":"1781671218","type":"buy"},{"tradeID":"515057","total":"41.442575","date":"2026-06-17 04:40:18","rate":"0.004919","amount":"8425","timestamp":"1781671218","type":"buy"},{"tradeID":"515058","total":"9.15715","date":"2026-06-17 04:40:36","rate":"0.00491","amount":"1865","timestamp":"1781671236","type":"buy"},{"tradeID":"515059","total":"8.445688","date":"2026-06-17 04:40:36","rate":"0.004916","amount":"1718","timestamp":"1781671236","type":"buy"},{"tradeID":"515060","total":"41.655733","date":"2026-06-17 04:40:36","rate":"0.004949","amount":"8417","timestamp":"1781671236","type":"buy"},{"tradeID":"515061","total":"9.566843","date":"2026-06-17 04:40:58","rate":"0.004939","amount":"1937","timestamp":"1781671258","type":"buy"},{"tradeID":"515062","total":"8.520235","date":"2026-06-17 04:40:58","rate":"0.004945","amount":"1723","timestamp":"1781671258","type":"buy"},{"tradeID":"515063","total":"41.52486","date":"2026-06-17 04:40:58","rate":"0.004979","amount":"8340","timestamp":"1781671258","type":"buy"},{"tradeID":"515064","total":"9.187681","date":"2026-06-17 04:41:38","rate":"0.004969","amount":"1849","timestamp":"1781671298","type":"buy"},{"tradeID":"515065","total":"8.711225","date":"2026-06-17 04:41:38","rate":"0.004975","amount":"1751","timestamp":"1781671298","type":"buy"},{"tradeID":"515066","total":"9.614774","date":"2026-06-17 04:41:46","rate":"0.004898","amount":"1963","timestamp":"1781671306","type":"sell"},{"tradeID":"515067","total":"5.249864","date":"2026-06-17 04:41:46","rate":"0.004852","amount":"1082","timestamp":"1781671306","type":"sell"},{"tradeID":"515068","total":"5.217332","date":"2026-06-17 04:41:46","rate":"0.004756","amount":"1097","timestamp":"1781671306","type":"sell"},{"tradeID":"515069","total":"5.292062","date":"2026-06-17 04:41:57","rate":"0.004891","amount":"1082","timestamp":"1781671317","type":"sell"},{"tradeID":"515070","total":"9.131727","date":"2026-06-17 04:41:57","rate":"0.004971","amount":"1837","timestamp":"1781671317","type":"buy"},{"tradeID":"515071","total":"8.774451","date":"2026-06-17 04:41:57","rate":"0.004977","amount":"1763","timestamp":"1781671317","type":"buy"},{"tradeID":"515072","total":"9.142749","date":"2026-06-17 04:43:07","rate":"0.004977","amount":"1837","timestamp":"1781671387","type":"buy"},{"tradeID":"515073","total":"8.61798","date":"2026-06-17 04:43:33","rate":"0.00497","amount":"1734","timestamp":"1781671413","type":"buy"},{"tradeID":"515074","total":"9.296412","date":"2026-06-17 04:43:33","rate":"0.004982","amount":"1866","timestamp":"1781671413","type":"buy"},{"tradeID":"515075","total":"9.393062","date":"2026-06-17 04:44:17","rate":"0.004991","amount":"1882","timestamp":"1781671457","type":"buy"},{"tradeID":"515076","total":"8.583128","date":"2026-06-17 04:44:17","rate":"0.004996","amount":"1718","timestamp":"1781671457","type":"buy"},{"tradeID":"515077","total":"4.034376","date":"2026-06-17 04:44:53","rate":"0.004932","amount":"818","timestamp":"1781671493","type":"sell"},{"tradeID":"515078","total":"8.590094","date":"2026-06-17 04:44:54","rate":"0.004934","amount":"1741","timestamp":"1781671494","type":"sell"},{"tradeID":"515079","total":"5.24815","date":"2026-06-17 04:44:54","rate":"0.004882","amount":"1075","timestamp":"1781671494","type":"sell"},{"tradeID":"515080","total":"2.191072","date":"2026-06-17 04:44:54","rate":"0.004784","amount":"458","timestamp":"1781671494","type":"sell"},{"tradeID":"515081","total":"5.281475","date":"2026-06-17 04:45:06","rate":"0.004913","amount":"1075","timestamp":"1781671506","type":"sell"},{"tradeID":"515082","total":"8.734344","date":"2026-06-17 06:09:10","rate":"0.004974","amount":"1756","timestamp":"1781676550","type":"buy"},{"tradeID":"515083","total":"9.41613","date":"2026-06-17 06:09:10","rate":"0.00499","amount":"1887","timestamp":"1781676550","type":"buy"},{"tradeID":"515084","total":"8.776215","date":"2026-06-17 06:09:10","rate":"0.004995","amount":"1757","timestamp":"1781676550","type":"buy"},{"tradeID":"515085","total":"9.522612","date":"2026-06-17 06:09:28","rate":"0.005004","amount":"1903","timestamp":"1781676568","type":"buy"},{"tradeID":"515086","total":"8.53704","date":"2026-06-17 06:09:28","rate":"0.00501","amount":"1704","timestamp":"1781676568","type":"buy"},{"tradeID":"515087","total":"42.334292","date":"2026-06-17 06:09:28","rate":"0.005044","amount":"8393","timestamp":"1781676568","type":"buy"},{"tradeID":"515088","total":"9.292764","date":"2026-06-17 06:10:03","rate":"0.005034","amount":"1846","timestamp":"1781676603","type":"buy"},{"tradeID":"515089","total":"8.946","date":"2026-06-17 06:10:03","rate":"0.00504","amount":"1775","timestamp":"1781676603","type":"buy"},{"tradeID":"515090","total":"42.515046","date":"2026-06-17 06:10:03","rate":"0.005074","amount":"8379","timestamp":"1781676603","type":"buy"},{"tradeID":"515091","total":"9.5222","date":"2026-06-17 06:10:20","rate":"0.005065","amount":"1880","timestamp":"1781676620","type":"buy"},{"tradeID":"515092","total":"8.21502","date":"2026-06-17 06:10:20","rate":"0.005071","amount":"1620","timestamp":"1781676620","type":"buy"},{"tradeID":"515093","total":"9.851766","date":"2026-06-17 06:10:51","rate":"0.005073","amount":"1942","timestamp":"1781676651","type":"buy"},{"tradeID":"515094","total":"8.7884","date":"2026-06-17 06:10:51","rate":"0.00508","amount":"1730","timestamp":"1781676651","type":"buy"},{"tradeID":"515095","total":"42.589392","date":"2026-06-17 06:10:51","rate":"0.005114","amount":"8328","timestamp":"1781676651","type":"buy"},{"tradeID":"515096","total":"9.707808","date":"2026-06-17 06:11:08","rate":"0.005104","amount":"1902","timestamp":"1781676668","type":"buy"},{"tradeID":"515097","total":"8.724477","date":"2026-06-17 06:11:08","rate":"0.005111","amount":"1707","timestamp":"1781676668","type":"buy"},{"tradeID":"515098","total":"5.767464","date":"2026-06-17 06:11:25","rate":"0.005113","amount":"1128","timestamp":"1781676685","type":"buy"},{"tradeID":"515099","total":"13.807808","date":"2026-06-17 06:12:10","rate":"0.005032","amount":"2744","timestamp":"1781676730","type":"sell"},{"tradeID":"515100","total":"6.535269","date":"2026-06-17 06:12:10","rate":"0.005031","amount":"1299","timestamp":"1781676730","type":"sell"},{"tradeID":"515101","total":"11.860424","date":"2026-06-17 06:13:13","rate":"0.005032","amount":"2357","timestamp":"1781676793","type":"sell"},{"tradeID":"515102","total":"6.233409","date":"2026-06-17 06:13:14","rate":"0.005031","amount":"1239","timestamp":"1781676794","type":"sell"},{"tradeID":"515103","total":"8.87018","date":"2026-06-17 06:59:53","rate":"0.00506","amount":"1753","timestamp":"1781679593","type":"sell"},{"tradeID":"515104","total":"9.432528","date":"2026-06-17 06:59:53","rate":"0.005028","amount":"1876","timestamp":"1781679593","type":"sell"},{"tradeID":"515105","total":"7.392384","date":"2026-06-17 06:59:53","rate":"0.005022","amount":"1472","timestamp":"1781679593","type":"sell"},{"tradeID":"515106","total":"0.03521","date":"2026-06-17 10:57:53","rate":"0.00503","amount":"7","timestamp":"1781693873","type":"sell"},{"tradeID":"515107","total":"0.020188","date":"2026-06-18 13:08:53","rate":"0.005047","amount":"4","timestamp":"1781788133","type":"sell"},{"tradeID":"515108","total":"1.014447","date":"2026-06-19 09:21:28","rate":"0.005047","amount":"201","timestamp":"1781860888","type":"sell"},{"tradeID":"515109","total":"0.010094","date":"2026-06-19 16:13:53","rate":"0.005047","amount":"2","timestamp":"1781885633","type":"sell"},{"tradeID":"515110","total":"0.015102","date":"2026-06-20 02:33:53","rate":"0.005034","amount":"3","timestamp":"1781922833","type":"sell"},{"tradeID":"515111","total":"8.88272","date":"2026-06-20 06:45:38","rate":"0.005047","amount":"1760","timestamp":"1781937938","type":"sell"},{"tradeID":"515112","total":"1.015512","date":"2026-06-20 08:36:09","rate":"0.004978","amount":"204","timestamp":"1781944569","type":"sell"},{"tradeID":"515113","total":"0.020044","date":"2026-06-20 20:26:53","rate":"0.005011","amount":"4","timestamp":"1781987213","type":"sell"},{"tradeID":"515114","total":"0.25215","date":"2026-06-21 07:12:53","rate":"0.005043","amount":"50","timestamp":"1782025973","type":"sell"},{"tradeID":"515115","total":"0.065507","date":"2026-06-21 11:12:53","rate":"0.005039","amount":"13","timestamp":"1782040373","type":"sell"},{"tradeID":"515116","total":"0.010086","date":"2026-06-21 11:44:53","rate":"0.005043","amount":"2","timestamp":"1782042293","type":"sell"},{"tradeID":"515117","total":"3.312271","date":"2026-06-21 18:51:18","rate":"0.005011","amount":"661","timestamp":"1782067878","type":"sell"},{"tradeID":"515118","total":"0.02515","date":"2026-06-22 04:01:53","rate":"0.00503","amount":"5","timestamp":"1782100913","type":"sell"},{"tradeID":"515119","total":"3.2508","date":"2026-06-22 11:37:06","rate":"0.00504","amount":"645","timestamp":"1782128226","type":"sell"},{"tradeID":"515120","total":"3.250155","date":"2026-06-22 11:45:48","rate":"0.005039","amount":"645","timestamp":"1782128748","type":"sell"},{"tradeID":"515121","total":"1.0074","date":"2026-06-22 15:28:18","rate":"0.005037","amount":"200","timestamp":"1782142098","type":"sell"},{"tradeID":"515122","total":"8.099496","date":"2026-06-22 20:33:35","rate":"0.005037","amount":"1608","timestamp":"1782160415","type":"sell"}]}