{"elapsed":"10ms","result":"true","data":[{"tradeID":"3834849","total":"13.3224293","date":"2026-06-23 00:43:04","rate":"0.01681","amount":"792.53","timestamp":"1782175384","type":"sell"},{"tradeID":"3834850","total":"3.0761096","date":"2026-06-23 00:43:04","rate":"0.01678","amount":"183.32","timestamp":"1782175384","type":"sell"},{"tradeID":"3834851","total":"3.4127838","date":"2026-06-23 00:43:04","rate":"0.01674","amount":"203.87","timestamp":"1782175384","type":"sell"},{"tradeID":"3834852","total":"11.0628798","date":"2026-06-23 00:43:04","rate":"0.01673","amount":"661.26","timestamp":"1782175384","type":"sell"},{"tradeID":"3834853","total":"38.7113797","date":"2026-06-23 00:43:04","rate":"0.01673","amount":"2313.89","timestamp":"1782175384","type":"sell"},{"tradeID":"3834854","total":"3.111043","date":"2026-06-23 00:43:12","rate":"0.0167","amount":"186.29","timestamp":"1782175392","type":"sell"},{"tradeID":"3834855","total":"0.6510204","date":"2026-06-23 00:43:12","rate":"0.01668","amount":"39.03","timestamp":"1782175392","type":"sell"},{"tradeID":"3834856","total":"3.0672726","date":"2026-06-23 00:43:12","rate":"0.01666","amount":"184.11","timestamp":"1782175392","type":"sell"},{"tradeID":"3834857","total":"7.209117","date":"2026-06-23 00:43:12","rate":"0.01665","amount":"432.98","timestamp":"1782175392","type":"sell"},{"tradeID":"3834858","total":"3.867474","date":"2026-06-23 00:43:12","rate":"0.01662","amount":"232.7","timestamp":"1782175392","type":"sell"},{"tradeID":"3834859","total":"3.2357136","date":"2026-06-23 00:43:12","rate":"0.01659","amount":"195.04","timestamp":"1782175392","type":"sell"},{"tradeID":"3834860","total":"10.9872356","date":"2026-06-23 00:43:12","rate":"0.01657","amount":"663.08","timestamp":"1782175392","type":"sell"},{"tradeID":"3834861","total":"3.4584535","date":"2026-06-23 00:43:12","rate":"0.01655","amount":"208.97","timestamp":"1782175392","type":"sell"},{"tradeID":"3834862","total":"35.8013262","date":"2026-06-23 00:43:12","rate":"0.01654","amount":"2164.53","timestamp":"1782175392","type":"sell"},{"tradeID":"3834863","total":"0.9497348","date":"2026-06-23 00:43:12","rate":"0.01652","amount":"57.49","timestamp":"1782175392","type":"sell"},{"tradeID":"3834864","total":"3.2082232","date":"2026-06-23 00:43:12","rate":"0.01651","amount":"194.32","timestamp":"1782175392","type":"sell"},{"tradeID":"3834865","total":"9.3198182","date":"2026-06-23 00:43:12","rate":"0.01649","amount":"565.18","timestamp":"1782175392","type":"sell"},{"tradeID":"3834866","total":"27.6314685","date":"2026-06-23 00:43:12","rate":"0.01649","amount":"1675.65","timestamp":"1782175392","type":"sell"},{"tradeID":"3834867","total":"3.5548848","date":"2026-06-23 00:43:18","rate":"0.01647","amount":"215.84","timestamp":"1782175398","type":"sell"},{"tradeID":"3834868","total":"3.4917036","date":"2026-06-23 00:43:18","rate":"0.01643","amount":"212.52","timestamp":"1782175398","type":"sell"},{"tradeID":"3834869","total":"11.9046345","date":"2026-06-23 00:43:18","rate":"0.01641","amount":"725.45","timestamp":"1782175398","type":"sell"},{"tradeID":"3834870","total":"3.805758","date":"2026-06-23 00:43:18","rate":"0.01639","amount":"232.2","timestamp":"1782175398","type":"sell"},{"tradeID":"3834871","total":"0.2817192","date":"2026-06-23 00:43:18","rate":"0.01636","amount":"17.22","timestamp":"1782175398","type":"sell"},{"tradeID":"3834872","total":"18.9458895","date":"2026-06-23 00:43:18","rate":"0.01635","amount":"1158.77","timestamp":"1782175398","type":"sell"},{"tradeID":"3834873","total":"5.0971216","date":"2026-06-23 00:43:21","rate":"0.01636","amount":"311.56","timestamp":"1782175401","type":"sell"},{"tradeID":"3834874","total":"0.9968752","date":"2026-06-23 00:43:23","rate":"0.01648","amount":"60.49","timestamp":"1782175403","type":"buy"},{"tradeID":"3834875","total":"1.269414","date":"2026-06-23 00:43:27","rate":"0.01635","amount":"77.64","timestamp":"1782175407","type":"sell"},{"tradeID":"3834876","total":"4.575074","date":"2026-06-23 00:45:00","rate":"0.01636","amount":"279.65","timestamp":"1782175500","type":"sell"},{"tradeID":"3834877","total":"4.5830904","date":"2026-06-23 00:45:04","rate":"0.01636","amount":"280.14","timestamp":"1782175504","type":"sell"},{"tradeID":"3834878","total":"4.892901","date":"2026-06-23 00:45:29","rate":"0.01635","amount":"299.26","timestamp":"1782175529","type":"sell"},{"tradeID":"3834879","total":"3.204927","date":"2026-06-23 00:45:29","rate":"0.01635","amount":"196.02","timestamp":"1782175529","type":"sell"},{"tradeID":"3834880","total":"9.4082029","date":"2026-06-23 00:45:29","rate":"0.01633","amount":"576.13","timestamp":"1782175529","type":"sell"},{"tradeID":"3834881","total":"0.0697291","date":"2026-06-23 00:46:10","rate":"0.01633","amount":"4.27","timestamp":"1782175570","type":"sell"},{"tradeID":"3834882","total":"18.080112","date":"2026-06-23 00:47:23","rate":"0.01632","amount":"1107.85","timestamp":"1782175643","type":"buy"},{"tradeID":"3834883","total":"4.9110516","date":"2026-06-23 00:50:03","rate":"0.01638","amount":"299.82","timestamp":"1782175803","type":"sell"},{"tradeID":"3834884","total":"24.5400914","date":"2026-06-23 00:50:48","rate":"0.01639","amount":"1497.26","timestamp":"1782175848","type":"sell"},{"tradeID":"3834885","total":"4.956262","date":"2026-06-23 00:51:41","rate":"0.01636","amount":"302.95","timestamp":"1782175901","type":"sell"},{"tradeID":"3834886","total":"5.2180128","date":"2026-06-23 00:53:21","rate":"0.01638","amount":"318.56","timestamp":"1782176001","type":"sell"},{"tradeID":"3834887","total":"26.7200388","date":"2026-06-23 00:53:40","rate":"0.01638","amount":"1631.26","timestamp":"1782176020","type":"buy"},{"tradeID":"3834888","total":"1.5077489","date":"2026-06-23 00:54:29","rate":"0.01633","amount":"92.33","timestamp":"1782176069","type":"sell"},{"tradeID":"3834889","total":"4.536441","date":"2026-06-23 00:55:00","rate":"0.01638","amount":"276.95","timestamp":"1782176100","type":"sell"},{"tradeID":"3834890","total":"4.7705112","date":"2026-06-23 00:55:03","rate":"0.01638","amount":"291.24","timestamp":"1782176103","type":"sell"},{"tradeID":"3834891","total":"5.0697548","date":"2026-06-23 00:56:42","rate":"0.01639","amount":"309.32","timestamp":"1782176202","type":"sell"},{"tradeID":"3834892","total":"4.6623397","date":"2026-06-23 00:58:21","rate":"0.01637","amount":"284.81","timestamp":"1782176301","type":"sell"},{"tradeID":"3834893","total":"4.8546872","date":"2026-06-23 01:00:00","rate":"0.01637","amount":"296.56","timestamp":"1782176400","type":"sell"},{"tradeID":"3834894","total":"5.6448671","date":"2026-06-23 01:00:03","rate":"0.01637","amount":"344.83","timestamp":"1782176403","type":"sell"},{"tradeID":"3834895","total":"29.1201456","date":"2026-06-23 01:00:54","rate":"0.01636","amount":"1779.96","timestamp":"1782176454","type":"buy"},{"tradeID":"3834896","total":"5.1414896","date":"2026-06-23 01:01:42","rate":"0.01637","amount":"314.08","timestamp":"1782176502","type":"sell"},{"tradeID":"3834897","total":"27.9800172","date":"2026-06-23 01:03:09","rate":"0.01636","amount":"1710.27","timestamp":"1782176589","type":"buy"},{"tradeID":"3834898","total":"4.5076432","date":"2026-06-23 01:03:21","rate":"0.01637","amount":"275.36","timestamp":"1782176601","type":"sell"},{"tradeID":"3834899","total":"4.9927878","date":"2026-06-23 01:05:00","rate":"0.01638","amount":"304.81","timestamp":"1782176700","type":"sell"},{"tradeID":"3834900","total":"4.9716576","date":"2026-06-23 01:05:04","rate":"0.01638","amount":"303.52","timestamp":"1782176704","type":"sell"},{"tradeID":"3834901","total":"21.610134","date":"2026-06-23 01:05:17","rate":"0.01638","amount":"1319.3","timestamp":"1782176717","type":"sell"},{"tradeID":"3834902","total":"5.6952867","date":"2026-06-23 01:06:42","rate":"0.01637","amount":"347.91","timestamp":"1782176802","type":"sell"},{"tradeID":"3834903","total":"5.0524368","date":"2026-06-23 01:08:21","rate":"0.01637","amount":"308.64","timestamp":"1782176901","type":"sell"},{"tradeID":"3834904","total":"4.0986708","date":"2026-06-23 01:10:00","rate":"0.01636","amount":"250.53","timestamp":"1782177000","type":"sell"},{"tradeID":"3834905","total":"5.6147364","date":"2026-06-23 01:10:02","rate":"0.01638","amount":"342.78","timestamp":"1782177002","type":"sell"},{"tradeID":"3834906","total":"32.5801476","date":"2026-06-23 01:11:10","rate":"0.01638","amount":"1989.02","timestamp":"1782177070","type":"buy"},{"tradeID":"3834907","total":"5.9691996","date":"2026-06-23 01:11:41","rate":"0.01638","amount":"364.42","timestamp":"1782177101","type":"sell"},{"tradeID":"3834908","total":"5.2898725","date":"2026-06-23 01:13:20","rate":"0.01639","amount":"322.75","timestamp":"1782177200","type":"sell"},{"tradeID":"3834909","total":"5.1750972","date":"2026-06-23 01:15:00","rate":"0.01638","amount":"315.94","timestamp":"1782177300","type":"sell"},{"tradeID":"3834910","total":"4.7531484","date":"2026-06-23 01:15:03","rate":"0.01638","amount":"290.18","timestamp":"1782177303","type":"sell"},{"tradeID":"3834911","total":"32.460073","date":"2026-06-23 01:16:27","rate":"0.01637","amount":"1982.9","timestamp":"1782177387","type":"buy"},{"tradeID":"3834912","total":"5.1715367","date":"2026-06-23 01:16:41","rate":"0.01639","amount":"315.53","timestamp":"1782177401","type":"sell"},{"tradeID":"3834913","total":"4.2042546","date":"2026-06-23 01:18:21","rate":"0.01638","amount":"256.67","timestamp":"1782177501","type":"sell"},{"tradeID":"3834914","total":"23.9700999","date":"2026-06-23 01:19:19","rate":"0.01637","amount":"1464.27","timestamp":"1782177559","type":"sell"},{"tradeID":"3834915","total":"4.3334928","date":"2026-06-23 01:20:00","rate":"0.01638","amount":"264.56","timestamp":"1782177600","type":"sell"},{"tradeID":"3834916","total":"4.395573","date":"2026-06-23 01:20:03","rate":"0.01638","amount":"268.35","timestamp":"1782177603","type":"sell"},{"tradeID":"3834917","total":"5.6800926","date":"2026-06-23 01:21:42","rate":"0.01638","amount":"346.77","timestamp":"1782177702","type":"sell"},{"tradeID":"3834918","total":"5.7128984","date":"2026-06-23 01:23:21","rate":"0.01639","amount":"348.56","timestamp":"1782177801","type":"sell"},{"tradeID":"3834919","total":"5.490576","date":"2026-06-23 01:25:00","rate":"0.01638","amount":"335.2","timestamp":"1782177900","type":"sell"},{"tradeID":"3834920","total":"4.9834512","date":"2026-06-23 01:25:02","rate":"0.01638","amount":"304.24","timestamp":"1782177902","type":"sell"},{"tradeID":"3834921","total":"5.34807","date":"2026-06-23 01:26:41","rate":"0.01638","amount":"326.5","timestamp":"1782178001","type":"sell"},{"tradeID":"3834922","total":"23.4701601","date":"2026-06-23 01:27:36","rate":"0.01637","amount":"1433.73","timestamp":"1782178056","type":"buy"},{"tradeID":"3834923","total":"5.2438932","date":"2026-06-23 01:28:21","rate":"0.01638","amount":"320.14","timestamp":"1782178101","type":"sell"},{"tradeID":"3834924","total":"18.570006","date":"2026-06-23 01:29:23","rate":"0.01638","amount":"1133.7","timestamp":"1782178163","type":"buy"},{"tradeID":"3834925","total":"4.6086768","date":"2026-06-23 01:29:59","rate":"0.01638","amount":"281.36","timestamp":"1782178199","type":"sell"},{"tradeID":"3834926","total":"5.2198146","date":"2026-06-23 01:30:02","rate":"0.01638","amount":"318.67","timestamp":"1782178202","type":"sell"},{"tradeID":"3834927","total":"4.2370146","date":"2026-06-23 01:31:41","rate":"0.01638","amount":"258.67","timestamp":"1782178301","type":"sell"},{"tradeID":"3834928","total":"5.9764068","date":"2026-06-23 01:33:20","rate":"0.01638","amount":"364.86","timestamp":"1782178400","type":"sell"}]}