{"elapsed":"19ms","result":"true","data":[{"tradeID":"3872662","total":"33.75009","date":"2026-08-07 17:05:16","rate":"0.01401","amount":"2409","timestamp":"1786122316","type":"sell"},{"tradeID":"3872663","total":"28.2100626","date":"2026-08-07 17:10:29","rate":"0.01402","amount":"2012.13","timestamp":"1786122629","type":"buy"},{"tradeID":"3872664","total":"56.7801483","date":"2026-08-07 17:13:29","rate":"0.01401","amount":"4052.83","timestamp":"1786122809","type":"buy"},{"tradeID":"3872665","total":"14.27944","date":"2026-08-07 17:16:38","rate":"0.014","amount":"1019.96","timestamp":"1786122998","type":"sell"},{"tradeID":"3872666","total":"24.93008","date":"2026-08-07 17:18:47","rate":"0.014","amount":"1780.72","timestamp":"1786123127","type":"buy"},{"tradeID":"3872667","total":"17.06012","date":"2026-08-07 17:22:07","rate":"0.014","amount":"1218.58","timestamp":"1786123327","type":"buy"},{"tradeID":"3872668","total":"17.13012","date":"2026-08-07 17:25:30","rate":"0.014","amount":"1223.58","timestamp":"1786123530","type":"buy"},{"tradeID":"3872669","total":"25.4401","date":"2026-08-07 17:29:07","rate":"0.014","amount":"1817.15","timestamp":"1786123747","type":"sell"},{"tradeID":"3872670","total":"30.9323","date":"2026-08-07 17:36:49","rate":"0.014","amount":"2209.45","timestamp":"1786124209","type":"buy"},{"tradeID":"3872671","total":"16.67008","date":"2026-08-07 17:41:12","rate":"0.014","amount":"1190.72","timestamp":"1786124472","type":"buy"},{"tradeID":"3872672","total":"64.10754","date":"2026-08-07 17:44:48","rate":"0.014","amount":"4579.11","timestamp":"1786124688","type":"sell"},{"tradeID":"3872673","total":"4.0255626","date":"2026-08-07 17:45:02","rate":"0.01402","amount":"287.13","timestamp":"1786124702","type":"sell"},{"tradeID":"3872674","total":"12.430132","date":"2026-08-07 17:51:06","rate":"0.01402","amount":"886.6","timestamp":"1786125066","type":"buy"},{"tradeID":"3872675","total":"26.1600582","date":"2026-08-07 17:57:07","rate":"0.01402","amount":"1865.91","timestamp":"1786125427","type":"buy"},{"tradeID":"3872676","total":"15.7300194","date":"2026-08-07 18:01:16","rate":"0.01402","amount":"1121.97","timestamp":"1786125676","type":"sell"},{"tradeID":"3872677","total":"4.490205","date":"2026-08-07 18:01:41","rate":"0.01401","amount":"320.5","timestamp":"1786125701","type":"sell"},{"tradeID":"3872678","total":"24.9801102","date":"2026-08-07 18:10:06","rate":"0.01401","amount":"1783.02","timestamp":"1786126206","type":"buy"},{"tradeID":"3872679","total":"60.4558119","date":"2026-08-07 18:13:41","rate":"0.01401","amount":"4315.19","timestamp":"1786126421","type":"buy"},{"tradeID":"3872680","total":"26.2800981","date":"2026-08-07 18:18:12","rate":"0.01401","amount":"1875.81","timestamp":"1786126692","type":"sell"},{"tradeID":"3872681","total":"27.3400947","date":"2026-08-07 18:21:19","rate":"0.01401","amount":"1951.47","timestamp":"1786126879","type":"buy"},{"tradeID":"3872682","total":"19.0201161","date":"2026-08-07 18:29:07","rate":"0.01401","amount":"1357.61","timestamp":"1786127347","type":"buy"},{"tradeID":"3872683","total":"35.1300542","date":"2026-08-07 18:34:15","rate":"0.01402","amount":"2505.71","timestamp":"1786127655","type":"sell"},{"tradeID":"3872684","total":"26.2700109","date":"2026-08-07 18:41:07","rate":"0.01401","amount":"1875.09","timestamp":"1786128067","type":"buy"},{"tradeID":"3872685","total":"15.4500879","date":"2026-08-07 18:43:17","rate":"0.01401","amount":"1102.79","timestamp":"1786128197","type":"buy"},{"tradeID":"3872686","total":"26.5401237","date":"2026-08-07 18:49:48","rate":"0.01401","amount":"1894.37","timestamp":"1786128588","type":"sell"},{"tradeID":"3872687","total":"16.3900188","date":"2026-08-07 18:52:32","rate":"0.01401","amount":"1169.88","timestamp":"1786128752","type":"buy"},{"tradeID":"3872688","total":"12.0200196","date":"2026-08-07 18:58:32","rate":"0.01401","amount":"857.96","timestamp":"1786129112","type":"buy"},{"tradeID":"3872689","total":"25.470134","date":"2026-08-07 19:03:51","rate":"0.01402","amount":"1816.7","timestamp":"1786129431","type":"buy"},{"tradeID":"3872690","total":"22.7501138","date":"2026-08-07 19:08:53","rate":"0.01402","amount":"1622.69","timestamp":"1786129733","type":"sell"},{"tradeID":"3872691","total":"27.220029","date":"2026-08-07 19:17:12","rate":"0.01401","amount":"1942.9","timestamp":"1786130232","type":"buy"},{"tradeID":"3872692","total":"17.0601171","date":"2026-08-07 19:19:48","rate":"0.01401","amount":"1217.71","timestamp":"1786130388","type":"buy"},{"tradeID":"3872693","total":"18.8200274","date":"2026-08-07 19:23:19","rate":"0.01402","amount":"1342.37","timestamp":"1786130599","type":"sell"},{"tradeID":"3872694","total":"4.3901736","date":"2026-08-07 19:23:20","rate":"0.01401","amount":"313.36","timestamp":"1786130600","type":"sell"},{"tradeID":"3872695","total":"25.2601144","date":"2026-08-07 19:26:19","rate":"0.01402","amount":"1801.72","timestamp":"1786130779","type":"buy"},{"tradeID":"3872696","total":"18.9800475","date":"2026-08-07 19:31:31","rate":"0.01401","amount":"1354.75","timestamp":"1786131091","type":"buy"},{"tradeID":"3872697","total":"23.1801054","date":"2026-08-07 19:36:44","rate":"0.01401","amount":"1654.54","timestamp":"1786131404","type":"sell"},{"tradeID":"3872698","total":"1.00954","date":"2026-08-07 19:37:53","rate":"0.014","amount":"72.11","timestamp":"1786131473","type":"sell"},{"tradeID":"3872699","total":"34.2800883","date":"2026-08-07 19:43:16","rate":"0.01401","amount":"2446.83","timestamp":"1786131796","type":"buy"},{"tradeID":"3872700","total":"26.9801","date":"2026-08-07 19:49:36","rate":"0.014","amount":"1927.15","timestamp":"1786132176","type":"buy"},{"tradeID":"3872701","total":"20.95002","date":"2026-08-07 19:56:13","rate":"0.014","amount":"1496.43","timestamp":"1786132573","type":"buy"},{"tradeID":"3872702","total":"0.5491075","date":"2026-08-07 20:01:51","rate":"0.01399","amount":"39.25","timestamp":"1786132911","type":"sell"},{"tradeID":"3872703","total":"11.4680227","date":"2026-08-07 20:01:51","rate":"0.01399","amount":"819.73","timestamp":"1786132911","type":"sell"},{"tradeID":"3872704","total":"12.0147519","date":"2026-08-07 20:01:52","rate":"0.01399","amount":"858.81","timestamp":"1786132912","type":"buy"},{"tradeID":"3872705","total":"3.7161072","date":"2026-08-07 20:04:20","rate":"0.01404","amount":"264.68","timestamp":"1786133060","type":"buy"},{"tradeID":"3872706","total":"8.8239996","date":"2026-08-07 20:04:20","rate":"0.01404","amount":"628.49","timestamp":"1786133060","type":"buy"},{"tradeID":"3872707","total":"12.5311751","date":"2026-08-07 20:04:20","rate":"0.01403","amount":"893.17","timestamp":"1786133060","type":"sell"},{"tradeID":"3872708","total":"33.8400794","date":"2026-08-07 20:04:24","rate":"0.01403","amount":"2411.98","timestamp":"1786133064","type":"sell"},{"tradeID":"3872709","total":"25.7217012","date":"2026-08-07 20:06:51","rate":"0.01404","amount":"1832.03","timestamp":"1786133211","type":"buy"},{"tradeID":"3872710","total":"31.9800666","date":"2026-08-07 20:11:20","rate":"0.01401","amount":"2282.66","timestamp":"1786133480","type":"buy"},{"tradeID":"3872711","total":"19.73006","date":"2026-08-07 20:14:16","rate":"0.014","amount":"1409.29","timestamp":"1786133656","type":"sell"},{"tradeID":"3872712","total":"18.43002","date":"2026-08-07 20:17:07","rate":"0.014","amount":"1316.43","timestamp":"1786133827","type":"buy"},{"tradeID":"3872713","total":"20.91012","date":"2026-08-07 20:25:08","rate":"0.014","amount":"1493.58","timestamp":"1786134308","type":"buy"},{"tradeID":"3872714","total":"22.73012","date":"2026-08-07 20:31:28","rate":"0.014","amount":"1623.58","timestamp":"1786134688","type":"sell"},{"tradeID":"3872715","total":"33.82008","date":"2026-08-07 20:37:37","rate":"0.014","amount":"2415.72","timestamp":"1786135057","type":"buy"},{"tradeID":"3872716","total":"35.5201","date":"2026-08-07 20:41:43","rate":"0.014","amount":"2537.15","timestamp":"1786135303","type":"buy"},{"tradeID":"3872717","total":"22.72004","date":"2026-08-07 20:48:21","rate":"0.014","amount":"1622.86","timestamp":"1786135701","type":"buy"},{"tradeID":"3872718","total":"18.42008","date":"2026-08-07 20:53:29","rate":"0.014","amount":"1315.72","timestamp":"1786136009","type":"sell"},{"tradeID":"3872719","total":"12.06002","date":"2026-08-07 20:56:44","rate":"0.014","amount":"861.43","timestamp":"1786136204","type":"buy"},{"tradeID":"3872720","total":"12.02572","date":"2026-08-07 21:03:17","rate":"0.014","amount":"858.98","timestamp":"1786136597","type":"buy"},{"tradeID":"3872721","total":"3.7028732","date":"2026-08-07 21:03:17","rate":"0.01399","amount":"264.68","timestamp":"1786136597","type":"sell"},{"tradeID":"3872722","total":"8.308314","date":"2026-08-07 21:03:17","rate":"0.01398","amount":"594.3","timestamp":"1786136597","type":"sell"},{"tradeID":"3872723","total":"34.4701009","date":"2026-08-07 21:03:20","rate":"0.01399","amount":"2463.91","timestamp":"1786136600","type":"buy"},{"tradeID":"3872724","total":"38.81878","date":"2026-08-07 21:07:06","rate":"0.014","amount":"2772.77","timestamp":"1786136826","type":"sell"},{"tradeID":"3872725","total":"15.4301306","date":"2026-08-07 21:09:48","rate":"0.01399","amount":"1102.94","timestamp":"1786136988","type":"buy"},{"tradeID":"3872726","total":"15.5700852","date":"2026-08-07 21:16:38","rate":"0.01398","amount":"1113.74","timestamp":"1786137398","type":"buy"},{"tradeID":"3872727","total":"12.54006","date":"2026-08-07 21:23:07","rate":"0.01398","amount":"897","timestamp":"1786137787","type":"buy"},{"tradeID":"3872728","total":"18.290034","date":"2026-08-07 21:26:06","rate":"0.01398","amount":"1308.3","timestamp":"1786137966","type":"buy"},{"tradeID":"3872729","total":"15.5301024","date":"2026-08-07 21:28:47","rate":"0.01398","amount":"1110.88","timestamp":"1786138127","type":"buy"},{"tradeID":"3872730","total":"32.2300512","date":"2026-08-07 21:32:30","rate":"0.01398","amount":"2305.44","timestamp":"1786138350","type":"sell"},{"tradeID":"3872731","total":"21.9501378","date":"2026-08-07 21:38:31","rate":"0.01398","amount":"1570.11","timestamp":"1786138711","type":"buy"},{"tradeID":"3872732","total":"32.1640656","date":"2026-08-07 21:42:10","rate":"0.01398","amount":"2300.72","timestamp":"1786138930","type":"buy"},{"tradeID":"3872733","total":"33.6376974","date":"2026-08-07 21:45:49","rate":"0.01398","amount":"2406.13","timestamp":"1786139149","type":"sell"},{"tradeID":"3872734","total":"27.140073","date":"2026-08-07 21:50:38","rate":"0.01398","amount":"1941.35","timestamp":"1786139438","type":"buy"},{"tradeID":"3872735","total":"33.4600116","date":"2026-08-07 21:53:22","rate":"0.01398","amount":"2393.42","timestamp":"1786139602","type":"buy"},{"tradeID":"3872736","total":"32.8700556","date":"2026-08-07 21:58:32","rate":"0.01398","amount":"2351.22","timestamp":"1786139912","type":"sell"},{"tradeID":"3872737","total":"20.4000354","date":"2026-08-07 22:06:07","rate":"0.01398","amount":"1459.23","timestamp":"1786140367","type":"buy"},{"tradeID":"3872738","total":"31.550064","date":"2026-08-07 22:13:12","rate":"0.01398","amount":"2256.8","timestamp":"1786140792","type":"buy"},{"tradeID":"3872739","total":"33.4200288","date":"2026-08-07 22:18:52","rate":"0.01398","amount":"2390.56","timestamp":"1786141132","type":"buy"},{"tradeID":"3872740","total":"13.5600408","date":"2026-08-07 22:22:51","rate":"0.01398","amount":"969.96","timestamp":"1786141371","type":"sell"},{"tradeID":"3872741","total":"31.1337657","date":"2026-08-07 22:25:38","rate":"0.01399","amount":"2225.43","timestamp":"1786141538","type":"buy"}]}