{"elapsed":"11ms","result":"true","data":[{"tradeID":"3834885","total":"4.956262","date":"2026-06-23 00:51:41","rate":"0.01636","amount":"302.95","timestamp":"1782175901","type":"sell"},{"tradeID":"3834886","total":"5.2180128","date":"2026-06-23 00:53:21","rate":"0.01638","amount":"318.56","timestamp":"1782176001","type":"sell"},{"tradeID":"3834887","total":"26.7200388","date":"2026-06-23 00:53:40","rate":"0.01638","amount":"1631.26","timestamp":"1782176020","type":"buy"},{"tradeID":"3834888","total":"1.5077489","date":"2026-06-23 00:54:29","rate":"0.01633","amount":"92.33","timestamp":"1782176069","type":"sell"},{"tradeID":"3834889","total":"4.536441","date":"2026-06-23 00:55:00","rate":"0.01638","amount":"276.95","timestamp":"1782176100","type":"sell"},{"tradeID":"3834890","total":"4.7705112","date":"2026-06-23 00:55:03","rate":"0.01638","amount":"291.24","timestamp":"1782176103","type":"sell"},{"tradeID":"3834891","total":"5.0697548","date":"2026-06-23 00:56:42","rate":"0.01639","amount":"309.32","timestamp":"1782176202","type":"sell"},{"tradeID":"3834892","total":"4.6623397","date":"2026-06-23 00:58:21","rate":"0.01637","amount":"284.81","timestamp":"1782176301","type":"sell"},{"tradeID":"3834893","total":"4.8546872","date":"2026-06-23 01:00:00","rate":"0.01637","amount":"296.56","timestamp":"1782176400","type":"sell"},{"tradeID":"3834894","total":"5.6448671","date":"2026-06-23 01:00:03","rate":"0.01637","amount":"344.83","timestamp":"1782176403","type":"sell"},{"tradeID":"3834895","total":"29.1201456","date":"2026-06-23 01:00:54","rate":"0.01636","amount":"1779.96","timestamp":"1782176454","type":"buy"},{"tradeID":"3834896","total":"5.1414896","date":"2026-06-23 01:01:42","rate":"0.01637","amount":"314.08","timestamp":"1782176502","type":"sell"},{"tradeID":"3834897","total":"27.9800172","date":"2026-06-23 01:03:09","rate":"0.01636","amount":"1710.27","timestamp":"1782176589","type":"buy"},{"tradeID":"3834898","total":"4.5076432","date":"2026-06-23 01:03:21","rate":"0.01637","amount":"275.36","timestamp":"1782176601","type":"sell"},{"tradeID":"3834899","total":"4.9927878","date":"2026-06-23 01:05:00","rate":"0.01638","amount":"304.81","timestamp":"1782176700","type":"sell"},{"tradeID":"3834900","total":"4.9716576","date":"2026-06-23 01:05:04","rate":"0.01638","amount":"303.52","timestamp":"1782176704","type":"sell"},{"tradeID":"3834901","total":"21.610134","date":"2026-06-23 01:05:17","rate":"0.01638","amount":"1319.3","timestamp":"1782176717","type":"sell"},{"tradeID":"3834902","total":"5.6952867","date":"2026-06-23 01:06:42","rate":"0.01637","amount":"347.91","timestamp":"1782176802","type":"sell"},{"tradeID":"3834903","total":"5.0524368","date":"2026-06-23 01:08:21","rate":"0.01637","amount":"308.64","timestamp":"1782176901","type":"sell"},{"tradeID":"3834904","total":"4.0986708","date":"2026-06-23 01:10:00","rate":"0.01636","amount":"250.53","timestamp":"1782177000","type":"sell"},{"tradeID":"3834905","total":"5.6147364","date":"2026-06-23 01:10:02","rate":"0.01638","amount":"342.78","timestamp":"1782177002","type":"sell"},{"tradeID":"3834906","total":"32.5801476","date":"2026-06-23 01:11:10","rate":"0.01638","amount":"1989.02","timestamp":"1782177070","type":"buy"},{"tradeID":"3834907","total":"5.9691996","date":"2026-06-23 01:11:41","rate":"0.01638","amount":"364.42","timestamp":"1782177101","type":"sell"},{"tradeID":"3834908","total":"5.2898725","date":"2026-06-23 01:13:20","rate":"0.01639","amount":"322.75","timestamp":"1782177200","type":"sell"},{"tradeID":"3834909","total":"5.1750972","date":"2026-06-23 01:15:00","rate":"0.01638","amount":"315.94","timestamp":"1782177300","type":"sell"},{"tradeID":"3834910","total":"4.7531484","date":"2026-06-23 01:15:03","rate":"0.01638","amount":"290.18","timestamp":"1782177303","type":"sell"},{"tradeID":"3834911","total":"32.460073","date":"2026-06-23 01:16:27","rate":"0.01637","amount":"1982.9","timestamp":"1782177387","type":"buy"},{"tradeID":"3834912","total":"5.1715367","date":"2026-06-23 01:16:41","rate":"0.01639","amount":"315.53","timestamp":"1782177401","type":"sell"},{"tradeID":"3834913","total":"4.2042546","date":"2026-06-23 01:18:21","rate":"0.01638","amount":"256.67","timestamp":"1782177501","type":"sell"},{"tradeID":"3834914","total":"23.9700999","date":"2026-06-23 01:19:19","rate":"0.01637","amount":"1464.27","timestamp":"1782177559","type":"sell"},{"tradeID":"3834915","total":"4.3334928","date":"2026-06-23 01:20:00","rate":"0.01638","amount":"264.56","timestamp":"1782177600","type":"sell"},{"tradeID":"3834916","total":"4.395573","date":"2026-06-23 01:20:03","rate":"0.01638","amount":"268.35","timestamp":"1782177603","type":"sell"},{"tradeID":"3834917","total":"5.6800926","date":"2026-06-23 01:21:42","rate":"0.01638","amount":"346.77","timestamp":"1782177702","type":"sell"},{"tradeID":"3834918","total":"5.7128984","date":"2026-06-23 01:23:21","rate":"0.01639","amount":"348.56","timestamp":"1782177801","type":"sell"},{"tradeID":"3834919","total":"5.490576","date":"2026-06-23 01:25:00","rate":"0.01638","amount":"335.2","timestamp":"1782177900","type":"sell"},{"tradeID":"3834920","total":"4.9834512","date":"2026-06-23 01:25:02","rate":"0.01638","amount":"304.24","timestamp":"1782177902","type":"sell"},{"tradeID":"3834921","total":"5.34807","date":"2026-06-23 01:26:41","rate":"0.01638","amount":"326.5","timestamp":"1782178001","type":"sell"},{"tradeID":"3834922","total":"23.4701601","date":"2026-06-23 01:27:36","rate":"0.01637","amount":"1433.73","timestamp":"1782178056","type":"buy"},{"tradeID":"3834923","total":"5.2438932","date":"2026-06-23 01:28:21","rate":"0.01638","amount":"320.14","timestamp":"1782178101","type":"sell"},{"tradeID":"3834924","total":"18.570006","date":"2026-06-23 01:29:23","rate":"0.01638","amount":"1133.7","timestamp":"1782178163","type":"buy"},{"tradeID":"3834925","total":"4.6086768","date":"2026-06-23 01:29:59","rate":"0.01638","amount":"281.36","timestamp":"1782178199","type":"sell"},{"tradeID":"3834926","total":"5.2198146","date":"2026-06-23 01:30:02","rate":"0.01638","amount":"318.67","timestamp":"1782178202","type":"sell"},{"tradeID":"3834927","total":"4.2370146","date":"2026-06-23 01:31:41","rate":"0.01638","amount":"258.67","timestamp":"1782178301","type":"sell"},{"tradeID":"3834928","total":"5.9764068","date":"2026-06-23 01:33:20","rate":"0.01638","amount":"364.86","timestamp":"1782178400","type":"sell"},{"tradeID":"3834929","total":"5.6820852","date":"2026-06-23 01:34:59","rate":"0.01639","amount":"346.68","timestamp":"1782178499","type":"sell"},{"tradeID":"3834930","total":"5.8597528","date":"2026-06-23 01:35:02","rate":"0.01639","amount":"357.52","timestamp":"1782178502","type":"sell"},{"tradeID":"3834931","total":"16.5901219","date":"2026-06-23 01:36:06","rate":"0.01639","amount":"1012.21","timestamp":"1782178566","type":"sell"},{"tradeID":"3834932","total":"4.8822532","date":"2026-06-23 01:36:41","rate":"0.01639","amount":"297.88","timestamp":"1782178601","type":"sell"},{"tradeID":"3834933","total":"4.4980716","date":"2026-06-23 01:38:20","rate":"0.01639","amount":"274.44","timestamp":"1782178700","type":"sell"},{"tradeID":"3834934","total":"5.561127","date":"2026-06-23 01:39:59","rate":"0.01639","amount":"339.3","timestamp":"1782178799","type":"sell"},{"tradeID":"3834935","total":"4.1871533","date":"2026-06-23 01:40:02","rate":"0.01639","amount":"255.47","timestamp":"1782178802","type":"sell"},{"tradeID":"3834936","total":"19.3100544","date":"2026-06-23 01:40:53","rate":"0.01638","amount":"1178.88","timestamp":"1782178853","type":"buy"},{"tradeID":"3834937","total":"4.511619","date":"2026-06-23 01:41:41","rate":"0.01635","amount":"275.94","timestamp":"1782178901","type":"sell"},{"tradeID":"3834938","total":"4.5631404","date":"2026-06-23 01:43:20","rate":"0.01638","amount":"278.58","timestamp":"1782179000","type":"sell"},{"tradeID":"3834939","total":"4.5593724","date":"2026-06-23 01:44:59","rate":"0.01637","amount":"278.52","timestamp":"1782179099","type":"sell"},{"tradeID":"3834940","total":"5.819535","date":"2026-06-23 01:45:02","rate":"0.01637","amount":"355.5","timestamp":"1782179102","type":"sell"},{"tradeID":"3834941","total":"4.5739512","date":"2026-06-23 01:46:41","rate":"0.01638","amount":"279.24","timestamp":"1782179201","type":"sell"},{"tradeID":"3834942","total":"34.040097","date":"2026-06-23 01:47:41","rate":"0.01638","amount":"2078.15","timestamp":"1782179261","type":"buy"},{"tradeID":"3834943","total":"4.705136","date":"2026-06-23 01:48:20","rate":"0.01636","amount":"287.6","timestamp":"1782179300","type":"sell"},{"tradeID":"3834944","total":"5.8089452","date":"2026-06-23 01:49:59","rate":"0.01636","amount":"355.07","timestamp":"1782179399","type":"sell"},{"tradeID":"3834945","total":"5.8828924","date":"2026-06-23 01:50:02","rate":"0.01636","amount":"359.59","timestamp":"1782179402","type":"sell"},{"tradeID":"3834946","total":"5.7551819","date":"2026-06-23 01:51:41","rate":"0.01633","amount":"352.43","timestamp":"1782179501","type":"sell"},{"tradeID":"3834947","total":"27.6600252","date":"2026-06-23 01:53:17","rate":"0.01634","amount":"1692.78","timestamp":"1782179597","type":"sell"},{"tradeID":"3834948","total":"4.339087","date":"2026-06-23 01:53:20","rate":"0.01634","amount":"265.55","timestamp":"1782179600","type":"sell"},{"tradeID":"3834949","total":"4.7783213","date":"2026-06-23 01:54:59","rate":"0.01633","amount":"292.61","timestamp":"1782179699","type":"sell"},{"tradeID":"3834950","total":"4.7463145","date":"2026-06-23 01:55:02","rate":"0.01633","amount":"290.65","timestamp":"1782179702","type":"sell"},{"tradeID":"3834951","total":"20.0901458","date":"2026-06-23 01:55:37","rate":"0.01633","amount":"1230.26","timestamp":"1782179737","type":"buy"},{"tradeID":"3834952","total":"5.2433426","date":"2026-06-23 01:56:41","rate":"0.01634","amount":"320.89","timestamp":"1782179801","type":"sell"},{"tradeID":"3834953","total":"59.6790722","date":"2026-06-23 01:57:24","rate":"0.01634","amount":"3652.33","timestamp":"1782179844","type":"buy"},{"tradeID":"3834954","total":"4.9262711","date":"2026-06-23 01:58:20","rate":"0.01633","amount":"301.67","timestamp":"1782179900","type":"sell"},{"tradeID":"3834955","total":"4.380754","date":"2026-06-23 01:59:59","rate":"0.01634","amount":"268.1","timestamp":"1782179999","type":"sell"},{"tradeID":"3834956","total":"5.786811","date":"2026-06-23 02:00:02","rate":"0.01634","amount":"354.15","timestamp":"1782180002","type":"sell"},{"tradeID":"3834957","total":"4.9108363","date":"2026-06-23 02:01:41","rate":"0.01637","amount":"299.99","timestamp":"1782180101","type":"sell"},{"tradeID":"3834958","total":"20.1000596","date":"2026-06-23 02:03:07","rate":"0.01636","amount":"1228.61","timestamp":"1782180187","type":"buy"},{"tradeID":"3834959","total":"5.119839","date":"2026-06-23 02:03:20","rate":"0.01635","amount":"313.14","timestamp":"1782180200","type":"sell"},{"tradeID":"3834960","total":"28.8801444","date":"2026-06-23 02:04:48","rate":"0.01636","amount":"1765.29","timestamp":"1782180288","type":"sell"},{"tradeID":"3834961","total":"4.9564256","date":"2026-06-23 02:04:59","rate":"0.01636","amount":"302.96","timestamp":"1782180299","type":"sell"},{"tradeID":"3834962","total":"4.8371612","date":"2026-06-23 02:05:02","rate":"0.01636","amount":"295.67","timestamp":"1782180302","type":"sell"},{"tradeID":"3834963","total":"5.9731455","date":"2026-06-23 02:06:41","rate":"0.01635","amount":"365.33","timestamp":"1782180401","type":"sell"},{"tradeID":"3834964","total":"5.8822218","date":"2026-06-23 02:08:20","rate":"0.01638","amount":"359.11","timestamp":"1782180500","type":"sell"}]}