{"elapsed":"8ms","result":"true","data":[{"tradeID":"764921","total":"0.999497","date":"2026-06-22 18:17:03","rate":"0.002495","amount":"400.6","timestamp":"1782152223","type":"sell"},{"tradeID":"764922","total":"0.000499","date":"2026-06-22 18:20:33","rate":"0.002495","amount":"0.2","timestamp":"1782152433","type":"sell"},{"tradeID":"764923","total":"4.0040055","date":"2026-06-22 18:23:10","rate":"0.0024678","amount":"1622.5","timestamp":"1782152590","type":"buy"},{"tradeID":"764924","total":"18.52612944","date":"2026-06-22 18:24:14","rate":"0.0024949","amount":"7425.6","timestamp":"1782152654","type":"buy"},{"tradeID":"764925","total":"0.005976","date":"2026-06-22 18:24:35","rate":"0.00249","amount":"2.4","timestamp":"1782152675","type":"sell"},{"tradeID":"764926","total":"3.995893","date":"2026-06-22 18:24:35","rate":"0.0024628","amount":"1622.5","timestamp":"1782152675","type":"sell"},{"tradeID":"764927","total":"12.34997328","date":"2026-06-22 18:24:35","rate":"0.0024357","amount":"5070.4","timestamp":"1782152675","type":"sell"},{"tradeID":"764928","total":"0.99883956","date":"2026-06-22 18:24:35","rate":"0.0024356","amount":"410.1","timestamp":"1782152675","type":"sell"},{"tradeID":"764929","total":"3.98998228","date":"2026-06-22 18:28:13","rate":"0.0024628","amount":"1620.1","timestamp":"1782152893","type":"sell"},{"tradeID":"764930","total":"0.00591072","date":"2026-06-22 18:28:55","rate":"0.0024628","amount":"2.4","timestamp":"1782152935","type":"sell"},{"tradeID":"764931","total":"14.07810243","date":"2026-06-22 18:28:55","rate":"0.0024357","amount":"5779.9","timestamp":"1782152935","type":"sell"},{"tradeID":"764932","total":"0.00024356","date":"2026-06-22 18:29:12","rate":"0.0024356","amount":"0.1","timestamp":"1782152952","type":"sell"},{"tradeID":"764933","total":"3.29996998","date":"2026-06-22 18:29:12","rate":"0.0024142","amount":"1366.9","timestamp":"1782152952","type":"sell"},{"tradeID":"764934","total":"3.29996998","date":"2026-06-22 18:29:12","rate":"0.0024142","amount":"1366.9","timestamp":"1782152952","type":"sell"},{"tradeID":"764935","total":"3.29983329","date":"2026-06-22 18:29:19","rate":"0.0024141","amount":"1366.9","timestamp":"1782152959","type":"sell"},{"tradeID":"764936","total":"3.29983329","date":"2026-06-22 18:29:19","rate":"0.0024141","amount":"1366.9","timestamp":"1782152959","type":"sell"},{"tradeID":"764937","total":"4.0040055","date":"2026-06-22 18:29:40","rate":"0.0024678","amount":"1622.5","timestamp":"1782152980","type":"buy"},{"tradeID":"764938","total":"3.99526561","date":"2026-06-22 18:35:54","rate":"0.0024857","amount":"1607.3","timestamp":"1782153354","type":"sell"},{"tradeID":"764939","total":"0.00049714","date":"2026-06-22 18:37:00","rate":"0.0024857","amount":"0.2","timestamp":"1782153420","type":"sell"},{"tradeID":"764940","total":"0.0002482","date":"2026-06-22 18:37:00","rate":"0.002482","amount":"0.1","timestamp":"1782153420","type":"sell"},{"tradeID":"764941","total":"3.0117064","date":"2026-06-22 18:37:00","rate":"0.002414","amount":"1247.6","timestamp":"1782153420","type":"sell"},{"tradeID":"764942","total":"3.99976857","date":"2026-06-22 18:47:30","rate":"0.0024549","amount":"1629.3","timestamp":"1782154050","type":"buy"},{"tradeID":"764943","total":"3.99976857","date":"2026-06-22 18:48:58","rate":"0.0024549","amount":"1629.3","timestamp":"1782154138","type":"buy"},{"tradeID":"764944","total":"0.00417333","date":"2026-06-22 18:49:02","rate":"0.0024549","amount":"1.7","timestamp":"1782154142","type":"buy"},{"tradeID":"764945","total":"3.9955827","date":"2026-06-22 18:53:45","rate":"0.002469","amount":"1618.3","timestamp":"1782154425","type":"sell"},{"tradeID":"764946","total":"3.994842","date":"2026-06-22 18:58:15","rate":"0.002469","amount":"1618","timestamp":"1782154695","type":"sell"},{"tradeID":"764947","total":"0.99978381","date":"2026-06-22 19:05:59","rate":"0.0024741","amount":"404.1","timestamp":"1782155159","type":"buy"},{"tradeID":"764948","total":"3.9958296","date":"2026-06-22 19:06:05","rate":"0.002469","amount":"1618.4","timestamp":"1782155165","type":"sell"},{"tradeID":"764949","total":"4.0034235","date":"2026-06-22 19:12:17","rate":"0.0024225","amount":"1652.6","timestamp":"1782155537","type":"buy"},{"tradeID":"764950","total":"4.00366575","date":"2026-06-22 19:15:45","rate":"0.0024225","amount":"1652.7","timestamp":"1782155745","type":"buy"},{"tradeID":"764951","total":"4.0034235","date":"2026-06-22 19:21:42","rate":"0.0024225","amount":"1652.6","timestamp":"1782156102","type":"buy"},{"tradeID":"764952","total":"4.00366575","date":"2026-06-22 19:25:47","rate":"0.0024225","amount":"1652.7","timestamp":"1782156347","type":"buy"},{"tradeID":"764953","total":"4.00366575","date":"2026-06-22 19:30:51","rate":"0.0024225","amount":"1652.7","timestamp":"1782156651","type":"buy"},{"tradeID":"764954","total":"4.00366575","date":"2026-06-22 19:35:02","rate":"0.0024225","amount":"1652.7","timestamp":"1782156902","type":"buy"},{"tradeID":"764955","total":"4.00366575","date":"2026-06-22 19:39:45","rate":"0.0024225","amount":"1652.7","timestamp":"1782157185","type":"buy"},{"tradeID":"764956","total":"4.00366575","date":"2026-06-22 19:43:22","rate":"0.0024225","amount":"1652.7","timestamp":"1782157402","type":"buy"},{"tradeID":"764957","total":"4.00366575","date":"2026-06-22 19:48:45","rate":"0.0024225","amount":"1652.7","timestamp":"1782157725","type":"buy"},{"tradeID":"764958","total":"4.00366575","date":"2026-06-22 19:53:11","rate":"0.0024225","amount":"1652.7","timestamp":"1782157991","type":"buy"},{"tradeID":"764959","total":"4.00366575","date":"2026-06-22 19:55:40","rate":"0.0024225","amount":"1652.7","timestamp":"1782158140","type":"buy"},{"tradeID":"764960","total":"4.003908","date":"2026-06-22 20:02:37","rate":"0.0024225","amount":"1652.8","timestamp":"1782158557","type":"buy"},{"tradeID":"764961","total":"0.0002426","date":"2026-06-22 20:02:37","rate":"0.002426","amount":"0.1","timestamp":"1782158557","type":"buy"},{"tradeID":"764962","total":"0.99972804","date":"2026-06-22 20:02:43","rate":"0.0024758","amount":"403.8","timestamp":"1782158563","type":"sell"},{"tradeID":"764963","total":"3.99524818","date":"2026-06-22 20:07:46","rate":"0.0024826","amount":"1609.3","timestamp":"1782158866","type":"sell"},{"tradeID":"764964","total":"4.00395315","date":"2026-06-22 20:07:53","rate":"0.0024877","amount":"1609.5","timestamp":"1782158873","type":"buy"},{"tradeID":"764965","total":"3.99536865","date":"2026-06-22 20:16:58","rate":"0.0025155","amount":"1588.3","timestamp":"1782159418","type":"sell"},{"tradeID":"764966","total":"3.99536865","date":"2026-06-22 20:20:31","rate":"0.0025155","amount":"1588.3","timestamp":"1782159631","type":"sell"},{"tradeID":"764967","total":"3.99536865","date":"2026-06-22 20:22:18","rate":"0.0025155","amount":"1588.3","timestamp":"1782159738","type":"sell"},{"tradeID":"764968","total":"3.99536865","date":"2026-06-22 20:28:19","rate":"0.0025155","amount":"1588.3","timestamp":"1782160099","type":"sell"},{"tradeID":"764969","total":"3.9956202","date":"2026-06-22 20:32:05","rate":"0.0025155","amount":"1588.4","timestamp":"1782160325","type":"sell"},{"tradeID":"764970","total":"3.995352","date":"2026-06-22 20:37:15","rate":"0.0025128","amount":"1590","timestamp":"1782160635","type":"sell"},{"tradeID":"764971","total":"3.995352","date":"2026-06-22 20:41:32","rate":"0.0025128","amount":"1590","timestamp":"1782160892","type":"sell"},{"tradeID":"764972","total":"3.995352","date":"2026-06-22 20:45:07","rate":"0.0025128","amount":"1590","timestamp":"1782161107","type":"sell"},{"tradeID":"764973","total":"3.995352","date":"2026-06-22 20:52:59","rate":"0.0025128","amount":"1590","timestamp":"1782161579","type":"sell"},{"tradeID":"764974","total":"3.99585456","date":"2026-06-22 20:57:22","rate":"0.0025128","amount":"1590.2","timestamp":"1782161842","type":"sell"},{"tradeID":"764975","total":"0.000251","date":"2026-06-22 21:00:36","rate":"0.00251","amount":"0.1","timestamp":"1782162036","type":"sell"},{"tradeID":"764976","total":"0.00024758","date":"2026-06-22 21:00:36","rate":"0.0024758","amount":"0.1","timestamp":"1782162036","type":"sell"},{"tradeID":"764977","total":"2.3336138","date":"2026-06-22 21:00:36","rate":"0.002414","amount":"966.7","timestamp":"1782162036","type":"sell"},{"tradeID":"764978","total":"2.3336138","date":"2026-06-22 21:00:36","rate":"0.002414","amount":"966.7","timestamp":"1782162036","type":"sell"},{"tradeID":"764979","total":"21.48568032","date":"2026-06-22 21:00:36","rate":"0.0024096","amount":"8916.7","timestamp":"1782162036","type":"buy"},{"tradeID":"764980","total":"0.99925504","date":"2026-06-22 21:00:49","rate":"0.0025088","amount":"398.3","timestamp":"1782162049","type":"sell"},{"tradeID":"764981","total":"3.4495261","date":"2026-06-22 21:01:01","rate":"0.0025262","amount":"1365.5","timestamp":"1782162061","type":"buy"},{"tradeID":"764982","total":"1.04022188","date":"2026-06-22 21:03:21","rate":"0.0025114","amount":"414.2","timestamp":"1782162201","type":"sell"},{"tradeID":"764983","total":"2.95491324","date":"2026-06-22 21:05:15","rate":"0.0025114","amount":"1176.6","timestamp":"1782162315","type":"sell"},{"tradeID":"764984","total":"3.9956374","date":"2026-06-22 21:10:06","rate":"0.0025114","amount":"1591","timestamp":"1782162606","type":"sell"},{"tradeID":"764985","total":"0.99980545","date":"2026-06-22 21:14:56","rate":"0.0025165","amount":"397.3","timestamp":"1782162896","type":"buy"},{"tradeID":"764986","total":"3.99588854","date":"2026-06-22 21:15:02","rate":"0.0025114","amount":"1591.1","timestamp":"1782162902","type":"sell"},{"tradeID":"764987","total":"0.00050176","date":"2026-06-22 21:15:02","rate":"0.0025088","amount":"0.2","timestamp":"1782162902","type":"sell"},{"tradeID":"764988","total":"4.0030701","date":"2026-06-22 21:26:48","rate":"0.0024217","amount":"1653","timestamp":"1782163608","type":"buy"},{"tradeID":"764989","total":"4.0030701","date":"2026-06-22 21:29:51","rate":"0.0024217","amount":"1653","timestamp":"1782163791","type":"buy"},{"tradeID":"764990","total":"4.00355444","date":"2026-06-22 21:34:54","rate":"0.0024217","amount":"1653.2","timestamp":"1782164094","type":"buy"},{"tradeID":"764991","total":"4.00403878","date":"2026-06-22 21:39:05","rate":"0.0024217","amount":"1653.4","timestamp":"1782164345","type":"buy"},{"tradeID":"764992","total":"0.00048524","date":"2026-06-22 21:39:12","rate":"0.0024262","amount":"0.2","timestamp":"1782164352","type":"buy"},{"tradeID":"764993","total":"3.99552748","date":"2026-06-22 21:43:16","rate":"0.0025156","amount":"1588.3","timestamp":"1782164596","type":"sell"},{"tradeID":"764994","total":"3.99552748","date":"2026-06-22 21:45:51","rate":"0.0025156","amount":"1588.3","timestamp":"1782164751","type":"sell"},{"tradeID":"764995","total":"3.98999316","date":"2026-06-22 21:51:14","rate":"0.0025156","amount":"1586.1","timestamp":"1782165074","type":"sell"},{"tradeID":"764996","total":"3.99577904","date":"2026-06-22 21:56:59","rate":"0.0025156","amount":"1588.4","timestamp":"1782165419","type":"sell"},{"tradeID":"764997","total":"3.99585456","date":"2026-06-22 22:03:09","rate":"0.0025128","amount":"1590.2","timestamp":"1782165789","type":"sell"},{"tradeID":"764998","total":"0.005522","date":"2026-06-22 22:03:09","rate":"0.00251","amount":"2.2","timestamp":"1782165789","type":"sell"},{"tradeID":"764999","total":"4.00391446","date":"2026-06-22 22:10:55","rate":"0.0024206","amount":"1654.1","timestamp":"1782166255","type":"buy"},{"tradeID":"765000","total":"4.00357744","date":"2026-06-22 22:13:38","rate":"0.0024223","amount":"1652.8","timestamp":"1782166418","type":"buy"}]}