{"elapsed":"9ms","result":"true","data":[{"tradeID":"7556267","total":"38.248043079","date":"2026-06-22 21:39:37","rate":"0.00005001","amount":"764807.9","timestamp":"1782164377","type":"sell"},{"tradeID":"7556268","total":"54.4767","date":"2026-06-22 21:39:37","rate":"0.00005","amount":"1089534","timestamp":"1782164377","type":"sell"},{"tradeID":"7556269","total":"14.948893093","date":"2026-06-22 21:39:40","rate":"0.00004769","amount":"313459.7","timestamp":"1782164380","type":"sell"},{"tradeID":"7556270","total":"3.303172476","date":"2026-06-22 21:40:48","rate":"0.00004932","amount":"66974.3","timestamp":"1782164448","type":"sell"},{"tradeID":"7556271","total":"3.303171331","date":"2026-06-22 21:41:10","rate":"0.00004933","amount":"66960.7","timestamp":"1782164470","type":"sell"},{"tradeID":"7556272","total":"4.781256984","date":"2026-06-22 21:41:21","rate":"0.00004923","amount":"97120.8","timestamp":"1782164481","type":"sell"},{"tradeID":"7556273","total":"4.009484321","date":"2026-06-22 21:42:00","rate":"0.00004957","amount":"80885.3","timestamp":"1782164520","type":"buy"},{"tradeID":"7556274","total":"3.30250211","date":"2026-06-22 21:42:14","rate":"0.00004957","amount":"66623","timestamp":"1782164534","type":"buy"},{"tradeID":"7556275","total":"3.303170448","date":"2026-06-22 21:43:01","rate":"0.00004944","amount":"66811.7","timestamp":"1782164581","type":"sell"},{"tradeID":"7556276","total":"3.29983108","date":"2026-06-22 21:43:52","rate":"0.0000494","amount":"66798.2","timestamp":"1782164632","type":"buy"},{"tradeID":"7556277","total":"0.595960068","date":"2026-06-22 21:45:32","rate":"0.00004917","amount":"12120.4","timestamp":"1782164732","type":"buy"},{"tradeID":"7556278","total":"2.70708851","date":"2026-06-22 21:45:32","rate":"0.00004918","amount":"55044.5","timestamp":"1782164732","type":"buy"},{"tradeID":"7556279","total":"3.303172447","date":"2026-06-22 21:46:26","rate":"0.00004919","amount":"67151.3","timestamp":"1782164786","type":"sell"},{"tradeID":"7556280","total":"3.30316992","date":"2026-06-22 21:47:24","rate":"0.0000492","amount":"67137.6","timestamp":"1782164844","type":"buy"},{"tradeID":"7556281","total":"6.27068169","date":"2026-06-22 21:48:09","rate":"0.00004914","amount":"127608.5","timestamp":"1782164889","type":"sell"},{"tradeID":"7556282","total":"3.74553672","date":"2026-06-22 21:48:09","rate":"0.00004822","amount":"77676","timestamp":"1782164889","type":"sell"},{"tradeID":"7556283","total":"3.303168552","date":"2026-06-22 21:48:25","rate":"0.00004916","amount":"67192.2","timestamp":"1782164905","type":"sell"},{"tradeID":"7556284","total":"3.303170475","date":"2026-06-22 21:49:31","rate":"0.00004895","amount":"67480.5","timestamp":"1782164971","type":"buy"},{"tradeID":"7556285","total":"3.361918976","date":"2026-06-22 21:49:59","rate":"0.00004864","amount":"69118.4","timestamp":"1782164999","type":"sell"},{"tradeID":"7556286","total":"3.303168375","date":"2026-06-22 21:50:36","rate":"0.00004875","amount":"67757.3","timestamp":"1782165036","type":"buy"},{"tradeID":"7556287","total":"3.303168288","date":"2026-06-22 21:51:15","rate":"0.00004874","amount":"67771.2","timestamp":"1782165075","type":"sell"},{"tradeID":"7556288","total":"3.303168375","date":"2026-06-22 21:51:24","rate":"0.00004875","amount":"67757.3","timestamp":"1782165084","type":"buy"},{"tradeID":"7556289","total":"3.303168288","date":"2026-06-22 21:51:48","rate":"0.00004874","amount":"67771.2","timestamp":"1782165108","type":"sell"},{"tradeID":"7556290","total":"10.248640204","date":"2026-06-22 21:52:10","rate":"0.00004873","amount":"210314.8","timestamp":"1782165130","type":"sell"},{"tradeID":"7556291","total":"13.148965098","date":"2026-06-22 21:55:51","rate":"0.00004874","amount":"269777.7","timestamp":"1782165351","type":"sell"},{"tradeID":"7556292","total":"20.877335424","date":"2026-06-22 21:56:34","rate":"0.00004873","amount":"428428.8","timestamp":"1782165394","type":"sell"},{"tradeID":"7556293","total":"16.231233958","date":"2026-06-22 21:56:59","rate":"0.00004874","amount":"333016.7","timestamp":"1782165419","type":"sell"},{"tradeID":"7556294","total":"17.048312325","date":"2026-06-22 21:57:26","rate":"0.00004873","amount":"349852.5","timestamp":"1782165446","type":"buy"},{"tradeID":"7556295","total":"22.57774932","date":"2026-06-22 21:57:47","rate":"0.00004872","amount":"463418.5","timestamp":"1782165467","type":"sell"},{"tradeID":"7556296","total":"7.373294838","date":"2026-06-22 21:58:07","rate":"0.00004914","amount":"150046.7","timestamp":"1782165487","type":"buy"},{"tradeID":"7556297","total":"37.875753496","date":"2026-06-22 21:58:07","rate":"0.00004984","amount":"759946.9","timestamp":"1782165487","type":"buy"},{"tradeID":"7556298","total":"14.999999595","date":"2026-06-22 21:58:07","rate":"0.00004985","amount":"300902.7","timestamp":"1782165487","type":"buy"},{"tradeID":"7556299","total":"206.807989932","date":"2026-06-22 21:58:25","rate":"0.00004869","amount":"4247442.8","timestamp":"1782165505","type":"buy"},{"tradeID":"7556300","total":"7.19253709","date":"2026-06-22 21:58:34","rate":"0.0000487","amount":"147690.7","timestamp":"1782165514","type":"sell"},{"tradeID":"7556301","total":"37.12550583","date":"2026-06-22 21:58:34","rate":"0.00004865","amount":"763114.2","timestamp":"1782165514","type":"sell"},{"tradeID":"7556302","total":"12.31022086","date":"2026-06-22 21:58:42","rate":"0.00004865","amount":"253036.4","timestamp":"1782165522","type":"sell"},{"tradeID":"7556303","total":"6.396393472","date":"2026-06-22 21:58:42","rate":"0.00004864","amount":"131504.8","timestamp":"1782165522","type":"sell"},{"tradeID":"7556304","total":"12.578439444","date":"2026-06-22 21:58:58","rate":"0.00004971","amount":"253036.4","timestamp":"1782165538","type":"buy"},{"tradeID":"7556305","total":"37.875749082","date":"2026-06-22 21:58:58","rate":"0.00004971","amount":"761934.2","timestamp":"1782165538","type":"buy"},{"tradeID":"7556306","total":"7.3373047","date":"2026-06-22 21:58:58","rate":"0.00004972","amount":"147572.5","timestamp":"1782165538","type":"buy"},{"tradeID":"7556307","total":"277.181745","date":"2026-06-22 21:58:59","rate":"0.00005","amount":"5543634.9","timestamp":"1782165539","type":"sell"},{"tradeID":"7556308","total":"37.875753636","date":"2026-06-22 21:58:59","rate":"0.00005001","amount":"757363.6","timestamp":"1782165539","type":"sell"},{"tradeID":"7556309","total":"12.13182","date":"2026-06-22 21:58:59","rate":"0.00005","amount":"242636.4","timestamp":"1782165539","type":"sell"},{"tradeID":"7556310","total":"3.303843548","date":"2026-06-22 21:59:59","rate":"0.00004918","amount":"67178.6","timestamp":"1782165599","type":"sell"},{"tradeID":"7556311","total":"3.120874276","date":"2026-06-22 22:00:02","rate":"0.00004918","amount":"63458.2","timestamp":"1782165602","type":"sell"},{"tradeID":"7556312","total":"0.208358892","date":"2026-06-22 22:00:02","rate":"0.00004878","amount":"4271.4","timestamp":"1782165602","type":"sell"},{"tradeID":"7556313","total":"3.305200486","date":"2026-06-22 22:00:03","rate":"0.00004879","amount":"67743.4","timestamp":"1782165603","type":"sell"},{"tradeID":"7556314","total":"22.47682128","date":"2026-06-22 22:00:52","rate":"0.0000488","amount":"460590.6","timestamp":"1782165652","type":"sell"},{"tradeID":"7556315","total":"22.064765205","date":"2026-06-22 22:01:36","rate":"0.00004879","amount":"452239.5","timestamp":"1782165696","type":"sell"},{"tradeID":"7556316","total":"3.302556068","date":"2026-06-22 22:01:49","rate":"0.00004879","amount":"67689.2","timestamp":"1782165709","type":"buy"},{"tradeID":"7556317","total":"16.72935736","date":"2026-06-22 22:01:49","rate":"0.0000488","amount":"342814.7","timestamp":"1782165709","type":"buy"},{"tradeID":"7556318","total":"1.134935256","date":"2026-06-22 22:02:09","rate":"0.00004868","amount":"23314.2","timestamp":"1782165729","type":"sell"},{"tradeID":"7556319","total":"8.7714949","date":"2026-06-22 22:02:38","rate":"0.000049","amount":"179010.1","timestamp":"1782165758","type":"buy"},{"tradeID":"7556320","total":"5.63767948","date":"2026-06-22 22:03:42","rate":"0.00004868","amount":"115811","timestamp":"1782165822","type":"sell"},{"tradeID":"7556321","total":"5.958685136","date":"2026-06-22 22:04:10","rate":"0.00004868","amount":"122405.2","timestamp":"1782165850","type":"sell"},{"tradeID":"7556322","total":"8.85059906","date":"2026-06-22 22:04:24","rate":"0.0000491","amount":"180256.6","timestamp":"1782165864","type":"sell"},{"tradeID":"7556323","total":"7.202120328","date":"2026-06-22 22:06:06","rate":"0.00004934","amount":"145969.2","timestamp":"1782165966","type":"buy"},{"tradeID":"7556324","total":"37.890690464","date":"2026-06-22 22:08:29","rate":"0.00005072","amount":"747056.2","timestamp":"1782166109","type":"buy"},{"tradeID":"7556325","total":"143.202145608","date":"2026-06-22 22:08:29","rate":"0.00005073","amount":"2822829.6","timestamp":"1782166109","type":"buy"},{"tradeID":"7556326","total":"33.00000213","date":"2026-06-22 22:08:29","rate":"0.00005074","amount":"650374.5","timestamp":"1782166109","type":"buy"},{"tradeID":"7556327","total":"6.67645245","date":"2026-06-22 22:08:29","rate":"0.00005085","amount":"131297","timestamp":"1782166109","type":"buy"},{"tradeID":"7556328","total":"17.5190814","date":"2026-06-22 22:08:31","rate":"0.000051","amount":"343511.4","timestamp":"1782166111","type":"sell"},{"tradeID":"7556329","total":"17.5438317","date":"2026-06-22 22:08:31","rate":"0.000051","amount":"343996.7","timestamp":"1782166111","type":"sell"},{"tradeID":"7556330","total":"11.0548824","date":"2026-06-22 22:08:31","rate":"0.000051","amount":"216762.4","timestamp":"1782166111","type":"sell"},{"tradeID":"7556331","total":"25.135876389","date":"2026-06-22 22:09:00","rate":"0.00005109","amount":"491992.1","timestamp":"1782166140","type":"buy"},{"tradeID":"7556332","total":"3.303172992","date":"2026-06-22 22:11:00","rate":"0.00005061","amount":"65267.2","timestamp":"1782166260","type":"buy"},{"tradeID":"7556333","total":"3.303168","date":"2026-06-22 22:12:16","rate":"0.0000506","amount":"65280","timestamp":"1782166336","type":"sell"},{"tradeID":"7556334","total":"3.30317287","date":"2026-06-22 22:12:48","rate":"0.00005059","amount":"65293","timestamp":"1782166368","type":"sell"},{"tradeID":"7556335","total":"5.479511952","date":"2026-06-22 22:13:03","rate":"0.00005046","amount":"108591.2","timestamp":"1782166383","type":"sell"},{"tradeID":"7556336","total":"3.303170654","date":"2026-06-22 22:13:20","rate":"0.00005047","amount":"65448.2","timestamp":"1782166400","type":"sell"},{"tradeID":"7556337","total":"3.303172152","date":"2026-06-22 22:13:29","rate":"0.00005046","amount":"65461.2","timestamp":"1782166409","type":"buy"},{"tradeID":"7556338","total":"7.326164064","date":"2026-06-22 22:13:55","rate":"0.00004904","amount":"149391.6","timestamp":"1782166435","type":"sell"},{"tradeID":"7556339","total":"7.317318342","date":"2026-06-22 22:13:56","rate":"0.00004902","amount":"149272.1","timestamp":"1782166436","type":"buy"},{"tradeID":"7556340","total":"2.677106642","date":"2026-06-22 22:13:56","rate":"0.00004903","amount":"54601.4","timestamp":"1782166436","type":"buy"},{"tradeID":"7556341","total":"18.959371476","date":"2026-06-22 22:13:56","rate":"0.00004903","amount":"386689.2","timestamp":"1782166436","type":"buy"},{"tradeID":"7556342","total":"5.71895","date":"2026-06-22 22:14:29","rate":"0.00004973","amount":"115000","timestamp":"1782166469","type":"sell"},{"tradeID":"7556343","total":"0.10632274","date":"2026-06-22 22:14:59","rate":"0.00004973","amount":"2138","timestamp":"1782166499","type":"sell"},{"tradeID":"7556344","total":"3.212696438","date":"2026-06-22 22:14:59","rate":"0.00004897","amount":"65605.4","timestamp":"1782166499","type":"sell"},{"tradeID":"7556345","total":"3.24501552","date":"2026-06-22 22:15:03","rate":"0.00005022","amount":"64616","timestamp":"1782166503","type":"buy"},{"tradeID":"7556346","total":"3.249465012","date":"2026-06-22 22:15:03","rate":"0.00005022","amount":"64704.6","timestamp":"1782166503","type":"buy"}]}