{"elapsed":"9ms","result":"true","data":[{"tradeID":"7579991","total":"5.51394332","date":"2026-08-07 21:53:54","rate":"0.0000394","amount":"139947.8","timestamp":"1786139634","type":"sell"},{"tradeID":"7579992","total":"7.915467768","date":"2026-08-07 21:54:23","rate":"0.00003939","amount":"200951.2","timestamp":"1786139663","type":"sell"},{"tradeID":"7579993","total":"5.51394332","date":"2026-08-07 21:56:03","rate":"0.0000394","amount":"139947.8","timestamp":"1786139763","type":"sell"},{"tradeID":"7579994","total":"24.545460966","date":"2026-08-07 21:56:03","rate":"0.00003939","amount":"623139.4","timestamp":"1786139763","type":"sell"},{"tradeID":"7579995","total":"14.281455045","date":"2026-08-07 21:56:52","rate":"0.00003939","amount":"362565.5","timestamp":"1786139812","type":"sell"},{"tradeID":"7579996","total":"9.590311412","date":"2026-08-07 21:56:59","rate":"0.00003916","amount":"244900.7","timestamp":"1786139819","type":"sell"},{"tradeID":"7579997","total":"5.73990606","date":"2026-08-07 21:57:03","rate":"0.00003906","amount":"146951","timestamp":"1786139823","type":"sell"},{"tradeID":"7579998","total":"3.153149324","date":"2026-08-07 21:57:03","rate":"0.00003874","amount":"81392.6","timestamp":"1786139823","type":"sell"},{"tradeID":"7579999","total":"9.492102477","date":"2026-08-07 21:57:07","rate":"0.00003861","amount":"245845.7","timestamp":"1786139827","type":"sell"},{"tradeID":"7580000","total":"11.790232056","date":"2026-08-07 21:58:37","rate":"0.00003912","amount":"301386.3","timestamp":"1786139917","type":"buy"},{"tradeID":"7580001","total":"18.279535896","date":"2026-08-07 21:58:37","rate":"0.00003912","amount":"467268.3","timestamp":"1786139917","type":"buy"},{"tradeID":"7580002","total":"4.822384992","date":"2026-08-07 21:58:37","rate":"0.00003912","amount":"123271.6","timestamp":"1786139917","type":"buy"},{"tradeID":"7580003","total":"18.21751896","date":"2026-08-07 21:58:37","rate":"0.00003912","amount":"465683","timestamp":"1786139917","type":"buy"},{"tradeID":"7580004","total":"5.6798665","date":"2026-08-07 21:59:10","rate":"0.0000385","amount":"147529","timestamp":"1786139950","type":"sell"},{"tradeID":"7580005","total":"1.919999853","date":"2026-08-07 22:00:31","rate":"0.00003911","amount":"49092.3","timestamp":"1786140031","type":"buy"},{"tradeID":"7580006","total":"12.319632675","date":"2026-08-07 22:02:55","rate":"0.00003825","amount":"322081.9","timestamp":"1786140175","type":"sell"},{"tradeID":"7580007","total":"1.470454192","date":"2026-08-07 22:02:55","rate":"0.00003824","amount":"38453.3","timestamp":"1786140175","type":"sell"},{"tradeID":"7580008","total":"23.059117319","date":"2026-08-07 22:12:48","rate":"0.00003871","amount":"595688.9","timestamp":"1786140768","type":"buy"},{"tradeID":"7580009","total":"12.509693924","date":"2026-08-07 22:12:48","rate":"0.00003871","amount":"323164.4","timestamp":"1786140768","type":"buy"},{"tradeID":"7580010","total":"45.208457536","date":"2026-08-07 22:12:48","rate":"0.00003872","amount":"1167573.8","timestamp":"1786140768","type":"buy"},{"tradeID":"7580011","total":"190.597492791","date":"2026-08-07 22:12:48","rate":"0.00003879","amount":"4913572.9","timestamp":"1786140768","type":"buy"},{"tradeID":"7580012","total":"26.004385431","date":"2026-08-07 22:15:05","rate":"0.00003879","amount":"670388.9","timestamp":"1786140905","type":"buy"},{"tradeID":"7580013","total":"19.285802271","date":"2026-08-07 22:15:05","rate":"0.00003879","amount":"497184.9","timestamp":"1786140905","type":"buy"},{"tradeID":"7580014","total":"6.71858316","date":"2026-08-07 22:15:05","rate":"0.00003879","amount":"173204","timestamp":"1786140905","type":"buy"},{"tradeID":"7580015","total":"1.915764399","date":"2026-08-07 22:15:05","rate":"0.00003879","amount":"49388.1","timestamp":"1786140905","type":"buy"},{"tradeID":"7580016","total":"137.274136587","date":"2026-08-07 22:15:05","rate":"0.00003879","amount":"3538905.3","timestamp":"1786140905","type":"buy"},{"tradeID":"7580017","total":"4.824238387","date":"2026-08-07 22:15:05","rate":"0.00003889","amount":"124048.3","timestamp":"1786140905","type":"buy"},{"tradeID":"7580018","total":"1.327922384","date":"2026-08-07 22:15:07","rate":"0.00003889","amount":"34145.6","timestamp":"1786140907","type":"buy"},{"tradeID":"7580019","total":"3.496479392","date":"2026-08-07 22:15:07","rate":"0.00003892","amount":"89837.6","timestamp":"1786140907","type":"buy"},{"tradeID":"7580020","total":"4.817844528","date":"2026-08-07 22:15:07","rate":"0.00003892","amount":"123788.4","timestamp":"1786140907","type":"buy"},{"tradeID":"7580021","total":"4.81658352","date":"2026-08-07 22:15:07","rate":"0.00003892","amount":"123756","timestamp":"1786140907","type":"buy"},{"tradeID":"7580022","total":"4.815322512","date":"2026-08-07 22:15:07","rate":"0.00003892","amount":"123723.6","timestamp":"1786140907","type":"buy"},{"tradeID":"7580023","total":"27.96516814","date":"2026-08-07 22:15:08","rate":"0.00003892","amount":"718529.5","timestamp":"1786140908","type":"buy"},{"tradeID":"7580024","total":"5.213998912","date":"2026-08-07 22:15:08","rate":"0.00003904","amount":"133555.3","timestamp":"1786140908","type":"buy"},{"tradeID":"7580025","total":"10.298800985","date":"2026-08-07 22:15:08","rate":"0.00003905","amount":"263733.7","timestamp":"1786140908","type":"buy"},{"tradeID":"7580026","total":"3.15314692","date":"2026-08-07 22:15:08","rate":"0.00003905","amount":"80746.4","timestamp":"1786140908","type":"buy"},{"tradeID":"7580027","total":"3.153146352","date":"2026-08-07 22:15:08","rate":"0.00003908","amount":"80684.4","timestamp":"1786140908","type":"buy"},{"tradeID":"7580028","total":"43.082054621","date":"2026-08-07 22:15:08","rate":"0.00003911","amount":"1101561.1","timestamp":"1786140908","type":"buy"},{"tradeID":"7580029","total":"172.919319202","date":"2026-08-07 22:15:08","rate":"0.00003911","amount":"4421358.2","timestamp":"1786140908","type":"buy"},{"tradeID":"7580030","total":"8.707802952","date":"2026-08-07 22:15:11","rate":"0.00003912","amount":"222592.1","timestamp":"1786140911","type":"buy"},{"tradeID":"7580031","total":"55.376789352","date":"2026-08-07 22:15:11","rate":"0.00003912","amount":"1415562.1","timestamp":"1786140911","type":"buy"},{"tradeID":"7580032","total":"6.1973667","date":"2026-08-07 22:15:11","rate":"0.00003915","amount":"158298","timestamp":"1786140911","type":"buy"},{"tradeID":"7580033","total":"4.965768916","date":"2026-08-07 22:15:14","rate":"0.00003917","amount":"126774.8","timestamp":"1786140914","type":"buy"},{"tradeID":"7580034","total":"0.265592185","date":"2026-08-07 22:15:15","rate":"0.00003917","amount":"6780.5","timestamp":"1786140915","type":"buy"},{"tradeID":"7580035","total":"3.153146557","date":"2026-08-07 22:15:15","rate":"0.00003923","amount":"80375.9","timestamp":"1786140915","type":"buy"},{"tradeID":"7580036","total":"6.720951329","date":"2026-08-07 22:15:15","rate":"0.00003929","amount":"171060.1","timestamp":"1786140915","type":"buy"},{"tradeID":"7580037","total":"2.02469228","date":"2026-08-07 22:15:15","rate":"0.00003929","amount":"51532","timestamp":"1786140915","type":"buy"},{"tradeID":"7580038","total":"5.255401055","date":"2026-08-07 22:15:15","rate":"0.00003935","amount":"133555.3","timestamp":"1786140915","type":"buy"},{"tradeID":"7580039","total":"2.879827896","date":"2026-08-07 22:15:15","rate":"0.00003938","amount":"73129.2","timestamp":"1786140915","type":"buy"},{"tradeID":"7580040","total":"20.33713154","date":"2026-08-07 22:15:15","rate":"0.00003938","amount":"516433","timestamp":"1786140915","type":"buy"},{"tradeID":"7580041","total":"11.148166898","date":"2026-08-07 22:15:15","rate":"0.00003938","amount":"283092.1","timestamp":"1786140915","type":"buy"},{"tradeID":"7580042","total":"11.456630438","date":"2026-08-07 22:15:18","rate":"0.00003938","amount":"290925.1","timestamp":"1786140918","type":"buy"},{"tradeID":"7580043","total":"11.456630438","date":"2026-08-07 22:15:18","rate":"0.00003938","amount":"290925.1","timestamp":"1786140918","type":"buy"},{"tradeID":"7580044","total":"10.785969348","date":"2026-08-07 22:15:18","rate":"0.00003938","amount":"273894.6","timestamp":"1786140918","type":"buy"},{"tradeID":"7580045","total":"3.15314667","date":"2026-08-07 22:15:18","rate":"0.00003942","amount":"79988.5","timestamp":"1786140918","type":"buy"},{"tradeID":"7580046","total":"8.79238795","date":"2026-08-07 22:15:18","rate":"0.0000395","amount":"222592.1","timestamp":"1786140918","type":"buy"},{"tradeID":"7580047","total":"0.212746458","date":"2026-08-07 22:15:18","rate":"0.00003958","amount":"5375.1","timestamp":"1786140918","type":"buy"},{"tradeID":"7580048","total":"5.073372316","date":"2026-08-07 22:15:19","rate":"0.00003958","amount":"128180.2","timestamp":"1786140919","type":"buy"},{"tradeID":"7580049","total":"11.0981936","date":"2026-08-07 22:15:19","rate":"0.00003965","amount":"279904","timestamp":"1786140919","type":"buy"},{"tradeID":"7580050","total":"3.15314847","date":"2026-08-07 22:15:19","rate":"0.00003966","amount":"79504.5","timestamp":"1786140919","type":"buy"},{"tradeID":"7580051","total":"45.595395522","date":"2026-08-07 22:15:19","rate":"0.00003973","amount":"1147631.4","timestamp":"1786140919","type":"buy"},{"tradeID":"7580052","total":"4.788887334","date":"2026-08-07 22:16:17","rate":"0.00003973","amount":"120535.8","timestamp":"1786140977","type":"buy"},{"tradeID":"7580053","total":"7.65148151","date":"2026-08-07 22:17:45","rate":"0.00003973","amount":"192587","timestamp":"1786141065","type":"buy"},{"tradeID":"7580054","total":"4.595254048","date":"2026-08-07 22:19:09","rate":"0.00003976","amount":"115574.8","timestamp":"1786141149","type":"buy"},{"tradeID":"7580055","total":"3.153147069","date":"2026-08-07 22:19:09","rate":"0.00003981","amount":"79204.9","timestamp":"1786141149","type":"buy"},{"tradeID":"7580056","total":"22.478829219","date":"2026-08-07 22:19:09","rate":"0.00003983","amount":"564369.3","timestamp":"1786141149","type":"buy"},{"tradeID":"7580057","total":"4.733321523","date":"2026-08-07 22:19:10","rate":"0.00003983","amount":"118838.1","timestamp":"1786141150","type":"buy"},{"tradeID":"7580058","total":"4.733321523","date":"2026-08-07 22:19:13","rate":"0.00003983","amount":"118838.1","timestamp":"1786141153","type":"buy"},{"tradeID":"7580059","total":"4.733321523","date":"2026-08-07 22:19:23","rate":"0.00003983","amount":"118838.1","timestamp":"1786141163","type":"buy"},{"tradeID":"7580060","total":"4.595254048","date":"2026-08-07 22:20:22","rate":"0.00003976","amount":"115574.8","timestamp":"1786141222","type":"sell"},{"tradeID":"7580061","total":"14.839908941","date":"2026-08-07 22:22:02","rate":"0.00003971","amount":"373707.1","timestamp":"1786141322","type":"sell"},{"tradeID":"7580062","total":"4.725005538","date":"2026-08-07 22:22:02","rate":"0.00003971","amount":"118987.8","timestamp":"1786141322","type":"sell"},{"tradeID":"7580063","total":"8.894974014","date":"2026-08-07 22:22:02","rate":"0.00003967","amount":"224224.2","timestamp":"1786141322","type":"sell"},{"tradeID":"7580064","total":"3.455668629","date":"2026-08-07 22:22:02","rate":"0.00003963","amount":"87198.3","timestamp":"1786141322","type":"sell"},{"tradeID":"7580065","total":"14.795064089","date":"2026-08-07 22:22:02","rate":"0.00003959","amount":"373707.1","timestamp":"1786141322","type":"sell"},{"tradeID":"7580066","total":"25.347614659","date":"2026-08-07 22:22:51","rate":"0.00003937","amount":"643830.7","timestamp":"1786141371","type":"sell"},{"tradeID":"7580067","total":"1.061367956","date":"2026-08-07 22:22:51","rate":"0.00003937","amount":"26958.8","timestamp":"1786141371","type":"sell"},{"tradeID":"7580068","total":"8.759078624","date":"2026-08-07 22:22:51","rate":"0.00003928","amount":"222990.8","timestamp":"1786141371","type":"sell"},{"tradeID":"7580069","total":"16.565668312","date":"2026-08-07 22:22:51","rate":"0.00003928","amount":"421732.9","timestamp":"1786141371","type":"sell"},{"tradeID":"7580070","total":"7.249721094","date":"2026-08-07 22:22:51","rate":"0.00003927","amount":"184612.2","timestamp":"1786141371","type":"sell"}]}