{"elapsed":"11ms","result":"true","data":[{"tradeID":"7772743","total":"1.022024192","date":"2026-11-12 15:34:01","rate":"0.00002674","amount":"38220.8","timestamp":"1794497641","type":"sell"},{"tradeID":"7772744","total":"4.032282366","date":"2026-11-12 15:34:01","rate":"0.00002674","amount":"150795.9","timestamp":"1794497641","type":"sell"},{"tradeID":"7772745","total":"0.945689514","date":"2026-11-12 15:34:01","rate":"0.00002674","amount":"35366.1","timestamp":"1794497641","type":"sell"},{"tradeID":"7772746","total":"3.086592852","date":"2026-11-12 15:34:01","rate":"0.00002674","amount":"115429.8","timestamp":"1794497641","type":"sell"},{"tradeID":"7772747","total":"0.999998765","date":"2026-11-12 16:13:09","rate":"0.00002689","amount":"37188.5","timestamp":"1794499989","type":"buy"},{"tradeID":"7772748","total":"1.123331475","date":"2026-11-12 16:36:18","rate":"0.00002675","amount":"41993.7","timestamp":"1794501378","type":"sell"},{"tradeID":"7772749","total":"3.8499991","date":"2026-11-12 16:48:15","rate":"0.00002675","amount":"143925.2","timestamp":"1794502095","type":"sell"},{"tradeID":"7772750","total":"3.681557852","date":"2026-11-12 16:48:15","rate":"0.00002674","amount":"137679.8","timestamp":"1794502095","type":"sell"},{"tradeID":"7772751","total":"3.849998704","date":"2026-11-12 16:48:25","rate":"0.00002668","amount":"144302.8","timestamp":"1794502105","type":"sell"},{"tradeID":"7772752","total":"12.613539162","date":"2026-11-12 16:48:25","rate":"0.00002667","amount":"472948.6","timestamp":"1794502105","type":"sell"},{"tradeID":"7772753","total":"3.153149289","date":"2026-11-12 16:48:25","rate":"0.00002661","amount":"118494.9","timestamp":"1794502105","type":"sell"},{"tradeID":"7772754","total":"3.8662701","date":"2026-11-12 16:48:25","rate":"0.0000266","amount":"145348.5","timestamp":"1794502105","type":"buy"},{"tradeID":"7772755","total":"3.83784268","date":"2026-11-12 16:48:25","rate":"0.0000266","amount":"144279.8","timestamp":"1794502105","type":"buy"},{"tradeID":"7772756","total":"3.886825296","date":"2026-11-12 16:49:02","rate":"0.00002658","amount":"146231.2","timestamp":"1794502142","type":"sell"},{"tradeID":"7772757","total":"3.886825296","date":"2026-11-12 16:49:02","rate":"0.00002658","amount":"146231.2","timestamp":"1794502142","type":"sell"},{"tradeID":"7772758","total":"3.923755704","date":"2026-11-12 16:49:26","rate":"0.00002684","amount":"146190.6","timestamp":"1794502166","type":"buy"},{"tradeID":"7772759","total":"3.923755704","date":"2026-11-12 16:49:26","rate":"0.00002684","amount":"146190.6","timestamp":"1794502166","type":"buy"},{"tradeID":"7772760","total":"3.923755704","date":"2026-11-12 16:49:26","rate":"0.00002684","amount":"146190.6","timestamp":"1794502166","type":"buy"},{"tradeID":"7772761","total":"0.92357782","date":"2026-11-12 16:49:26","rate":"0.00002684","amount":"34410.5","timestamp":"1794502166","type":"buy"},{"tradeID":"7772762","total":"3.81074241","date":"2026-11-12 16:50:45","rate":"0.00002671","amount":"142671","timestamp":"1794502245","type":"sell"},{"tradeID":"7772763","total":"0.039258358","date":"2026-11-12 16:50:45","rate":"0.00002671","amount":"1469.8","timestamp":"1794502245","type":"sell"},{"tradeID":"7772764","total":"3.77007204","date":"2026-11-12 16:50:45","rate":"0.0000267","amount":"141201.2","timestamp":"1794502245","type":"sell"},{"tradeID":"7772765","total":"3.802347","date":"2026-11-12 16:50:45","rate":"0.0000267","amount":"142410","timestamp":"1794502245","type":"sell"},{"tradeID":"7772766","total":"3.8093157","date":"2026-11-12 16:50:45","rate":"0.0000267","amount":"142671","timestamp":"1794502245","type":"sell"},{"tradeID":"7772767","total":"24.174","date":"2026-11-12 17:53:15","rate":"0.00002686","amount":"900000","timestamp":"1794505995","type":"buy"},{"tradeID":"7772768","total":"5.82599808","date":"2026-11-12 17:53:15","rate":"0.00002688","amount":"216741","timestamp":"1794505995","type":"buy"},{"tradeID":"7772769","total":"21.494508715","date":"2026-11-12 20:01:58","rate":"0.00002687","amount":"799944.5","timestamp":"1794513718","type":"buy"},{"tradeID":"7772770","total":"4.089965439","date":"2026-11-12 20:02:59","rate":"0.00002697","amount":"151648.7","timestamp":"1794513779","type":"buy"},{"tradeID":"7772771","total":"1.95564864","date":"2026-11-12 20:02:59","rate":"0.00002697","amount":"72512","timestamp":"1794513779","type":"buy"},{"tradeID":"7772772","total":"3.153148677","date":"2026-11-12 20:03:59","rate":"0.00002709","amount":"116395.3","timestamp":"1794513839","type":"sell"},{"tradeID":"7772773","total":"1.99999897","date":"2026-11-12 20:08:06","rate":"0.0000271","amount":"73800.7","timestamp":"1794514086","type":"buy"},{"tradeID":"7772774","total":"15.505639153","date":"2026-11-12 20:31:56","rate":"0.00002707","amount":"572797.9","timestamp":"1794515516","type":"buy"},{"tradeID":"7772775","total":"14.466490748","date":"2026-11-12 20:31:56","rate":"0.00002708","amount":"534213.1","timestamp":"1794515516","type":"buy"},{"tradeID":"7772776","total":"3.849999951","date":"2026-11-12 21:04:48","rate":"0.00002689","amount":"143175.9","timestamp":"1794517488","type":"sell"},{"tradeID":"7772777","total":"0.910941696","date":"2026-11-12 21:04:48","rate":"0.00002688","amount":"33889.2","timestamp":"1794517488","type":"sell"},{"tradeID":"7772778","total":"3.85000063","date":"2026-11-12 22:38:50","rate":"0.0000269","amount":"143122.7","timestamp":"1794523130","type":"sell"},{"tradeID":"7772779","total":"5.999997968","date":"2026-11-12 22:38:50","rate":"0.00002689","amount":"223131.2","timestamp":"1794523130","type":"sell"},{"tradeID":"7772780","total":"12.458301029","date":"2026-11-12 22:38:50","rate":"0.00002689","amount":"463306.1","timestamp":"1794523130","type":"sell"},{"tradeID":"7772781","total":"0.505489188","date":"2026-11-12 22:38:50","rate":"0.00002687","amount":"18812.4","timestamp":"1794523130","type":"sell"},{"tradeID":"7772782","total":"3.153148821","date":"2026-11-12 22:38:50","rate":"0.00002687","amount":"117348.3","timestamp":"1794523130","type":"sell"},{"tradeID":"7772783","total":"2.744988352","date":"2026-11-12 22:38:50","rate":"0.00002672","amount":"102731.6","timestamp":"1794523130","type":"sell"},{"tradeID":"7772784","total":"24.219","date":"2026-11-13 00:22:02","rate":"0.00002691","amount":"900000","timestamp":"1794529322","type":"buy"},{"tradeID":"7772785","total":"5.998516173","date":"2026-11-13 00:22:02","rate":"0.00002691","amount":"222910.3","timestamp":"1794529322","type":"buy"},{"tradeID":"7772786","total":"12.546623349","date":"2026-11-13 00:22:02","rate":"0.00002691","amount":"466243.9","timestamp":"1794529322","type":"buy"},{"tradeID":"7772787","total":"24.237","date":"2026-11-13 00:22:02","rate":"0.00002693","amount":"900000","timestamp":"1794529322","type":"buy"},{"tradeID":"7772788","total":"35.430161728","date":"2026-11-13 00:22:02","rate":"0.00002722","amount":"1301622.4","timestamp":"1794529322","type":"buy"},{"tradeID":"7772789","total":"51.112392814","date":"2026-11-13 00:22:02","rate":"0.00002723","amount":"1877061.8","timestamp":"1794529322","type":"buy"},{"tradeID":"7772790","total":"13.113009504","date":"2026-11-13 00:22:02","rate":"0.00002723","amount":"481564.8","timestamp":"1794529322","type":"buy"},{"tradeID":"7772791","total":"34.91672232","date":"2026-11-13 00:22:02","rate":"0.00002724","amount":"1281818","timestamp":"1794529322","type":"buy"},{"tradeID":"7772792","total":"55.71816696","date":"2026-11-13 00:22:02","rate":"0.00002724","amount":"2045454","timestamp":"1794529322","type":"buy"},{"tradeID":"7772793","total":"14.255367552","date":"2026-11-13 00:22:02","rate":"0.00002724","amount":"523324.8","timestamp":"1794529322","type":"buy"},{"tradeID":"7772794","total":"4.312962184","date":"2026-11-13 00:23:03","rate":"0.00002764","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772795","total":"4.312962184","date":"2026-11-13 00:23:03","rate":"0.00002764","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772796","total":"2.924074296","date":"2026-11-13 00:23:03","rate":"0.00002764","amount":"105791.4","timestamp":"1794529383","type":"buy"},{"tradeID":"7772797","total":"1.38939038","date":"2026-11-13 00:23:03","rate":"0.00002765","amount":"50249.2","timestamp":"1794529383","type":"buy"},{"tradeID":"7772798","total":"4.31452259","date":"2026-11-13 00:23:03","rate":"0.00002765","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772799","total":"2.38267239","date":"2026-11-13 00:23:03","rate":"0.00002765","amount":"86172.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772800","total":"1.93464492","date":"2026-11-13 00:23:03","rate":"0.00002769","amount":"69868","timestamp":"1794529383","type":"buy"},{"tradeID":"7772801","total":"4.320764214","date":"2026-11-13 00:23:03","rate":"0.00002769","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772802","total":"4.320764214","date":"2026-11-13 00:23:03","rate":"0.00002769","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772803","total":"4.320764214","date":"2026-11-13 00:23:03","rate":"0.00002769","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772804","total":"4.320764214","date":"2026-11-13 00:23:03","rate":"0.00002769","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772805","total":"4.320764214","date":"2026-11-13 00:23:03","rate":"0.00002769","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772806","total":"4.320764214","date":"2026-11-13 00:23:03","rate":"0.00002769","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772807","total":"1.716264966","date":"2026-11-13 00:23:03","rate":"0.00002769","amount":"61981.4","timestamp":"1794529383","type":"buy"},{"tradeID":"7772808","total":"2.608261616","date":"2026-11-13 00:23:03","rate":"0.00002773","amount":"94059.2","timestamp":"1794529383","type":"buy"},{"tradeID":"7772809","total":"4.327005838","date":"2026-11-13 00:23:03","rate":"0.00002773","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772810","total":"4.327005838","date":"2026-11-13 00:23:03","rate":"0.00002773","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772811","total":"4.327005838","date":"2026-11-13 00:23:03","rate":"0.00002773","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772812","total":"4.327005838","date":"2026-11-13 00:23:03","rate":"0.00002773","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772813","total":"4.327005838","date":"2026-11-13 00:23:03","rate":"0.00002773","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772814","total":"4.327005838","date":"2026-11-13 00:23:03","rate":"0.00002773","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772815","total":"2.303708572","date":"2026-11-13 00:23:03","rate":"0.00002773","amount":"83076.4","timestamp":"1794529383","type":"buy"},{"tradeID":"7772816","total":"2.02840476","date":"2026-11-13 00:23:03","rate":"0.0000278","amount":"72964.2","timestamp":"1794529383","type":"buy"},{"tradeID":"7772817","total":"4.33792868","date":"2026-11-13 00:23:03","rate":"0.0000278","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772818","total":"4.33792868","date":"2026-11-13 00:23:03","rate":"0.0000278","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772819","total":"4.33792868","date":"2026-11-13 00:23:03","rate":"0.0000278","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772820","total":"4.33792868","date":"2026-11-13 00:23:03","rate":"0.0000278","amount":"156040.6","timestamp":"1794529383","type":"buy"},{"tradeID":"7772821","total":"1.92458566","date":"2026-11-13 00:23:03","rate":"0.0000278","amount":"69229.7","timestamp":"1794529383","type":"buy"},{"tradeID":"7772822","total":"2.415947347","date":"2026-11-13 00:23:03","rate":"0.00002783","amount":"86810.9","timestamp":"1794529383","type":"buy"}]}