{"elapsed":"9ms","result":"true","data":[{"tradeID":"1765894","total":"3.8423808","date":"2026-06-22 20:30:10","rate":"0.0001296","amount":"29648","timestamp":"1782160210","type":"sell"},{"tradeID":"1765895","total":"3.9127536","date":"2026-06-22 20:30:57","rate":"0.0001296","amount":"30191","timestamp":"1782160257","type":"sell"},{"tradeID":"1765896","total":"3.701376","date":"2026-06-22 20:31:45","rate":"0.0001296","amount":"28560","timestamp":"1782160305","type":"sell"},{"tradeID":"1765897","total":"3.7650096","date":"2026-06-22 20:32:34","rate":"0.0001296","amount":"29051","timestamp":"1782160354","type":"sell"},{"tradeID":"1765898","total":"3.2511456","date":"2026-06-22 20:33:22","rate":"0.0001296","amount":"25086","timestamp":"1782160402","type":"sell"},{"tradeID":"1765899","total":"3.5230464","date":"2026-06-22 20:34:09","rate":"0.0001296","amount":"27184","timestamp":"1782160449","type":"sell"},{"tradeID":"1765900","total":"3.132432","date":"2026-06-22 20:34:58","rate":"0.0001296","amount":"24170","timestamp":"1782160498","type":"sell"},{"tradeID":"1765901","total":"3.221856","date":"2026-06-22 20:36:34","rate":"0.0001296","amount":"24860","timestamp":"1782160594","type":"sell"},{"tradeID":"1765902","total":"3.432456","date":"2026-06-22 20:37:22","rate":"0.0001296","amount":"26485","timestamp":"1782160642","type":"sell"},{"tradeID":"1765903","total":"3.2695488","date":"2026-06-22 20:38:10","rate":"0.0001296","amount":"25228","timestamp":"1782160690","type":"sell"},{"tradeID":"1765904","total":"3.977424","date":"2026-06-22 20:38:58","rate":"0.0001296","amount":"30690","timestamp":"1782160738","type":"sell"},{"tradeID":"1765905","total":"3.7061712","date":"2026-06-22 20:40:35","rate":"0.0001296","amount":"28597","timestamp":"1782160835","type":"sell"},{"tradeID":"1765906","total":"3.522528","date":"2026-06-22 20:41:23","rate":"0.0001296","amount":"27180","timestamp":"1782160883","type":"sell"},{"tradeID":"1765907","total":"3.82644","date":"2026-06-22 20:42:59","rate":"0.0001296","amount":"29525","timestamp":"1782160979","type":"sell"},{"tradeID":"1765908","total":"4.0537584","date":"2026-06-22 20:43:47","rate":"0.0001296","amount":"31279","timestamp":"1782161027","type":"sell"},{"tradeID":"1765909","total":"3.6186912","date":"2026-06-22 20:44:35","rate":"0.0001296","amount":"27922","timestamp":"1782161075","type":"sell"},{"tradeID":"1765910","total":"4.0494816","date":"2026-06-22 20:46:59","rate":"0.0001296","amount":"31246","timestamp":"1782161219","type":"sell"},{"tradeID":"1765911","total":"3.7955952","date":"2026-06-22 20:47:48","rate":"0.0001296","amount":"29287","timestamp":"1782161268","type":"sell"},{"tradeID":"1765912","total":"3.1308768","date":"2026-06-22 20:49:25","rate":"0.0001296","amount":"24158","timestamp":"1782161365","type":"sell"},{"tradeID":"1765913","total":"3.4889616","date":"2026-06-22 20:50:13","rate":"0.0001296","amount":"26921","timestamp":"1782161413","type":"sell"},{"tradeID":"1765914","total":"3.8524443","date":"2026-06-22 20:51:00","rate":"0.0001299","amount":"29657","timestamp":"1782161460","type":"buy"},{"tradeID":"1765915","total":"4.1465379","date":"2026-06-22 20:51:48","rate":"0.0001299","amount":"31921","timestamp":"1782161508","type":"buy"},{"tradeID":"1765916","total":"3.6534375","date":"2026-06-22 20:53:25","rate":"0.0001299","amount":"28125","timestamp":"1782161605","type":"buy"},{"tradeID":"1765917","total":"3.9932559","date":"2026-06-22 20:54:13","rate":"0.0001299","amount":"30741","timestamp":"1782161653","type":"buy"},{"tradeID":"1765918","total":"4.0665195","date":"2026-06-22 20:55:49","rate":"0.0001299","amount":"31305","timestamp":"1782161749","type":"buy"},{"tradeID":"1765919","total":"3.2663355","date":"2026-06-22 20:57:26","rate":"0.0001299","amount":"25145","timestamp":"1782161846","type":"buy"},{"tradeID":"1765920","total":"3.9638985","date":"2026-06-22 20:58:14","rate":"0.0001299","amount":"30515","timestamp":"1782161894","type":"buy"},{"tradeID":"1765921","total":"3.7667103","date":"2026-06-22 20:59:01","rate":"0.0001299","amount":"28997","timestamp":"1782161941","type":"buy"},{"tradeID":"1765922","total":"3.06319","date":"2026-06-22 21:00:38","rate":"0.00013","amount":"23563","timestamp":"1782162038","type":"buy"},{"tradeID":"1765923","total":"3.86919","date":"2026-06-22 21:03:50","rate":"0.00013","amount":"29763","timestamp":"1782162230","type":"sell"},{"tradeID":"1765924","total":"3.58072","date":"2026-06-22 21:06:15","rate":"0.00013","amount":"27544","timestamp":"1782162375","type":"buy"},{"tradeID":"1765925","total":"3.4982928","date":"2026-06-22 21:07:51","rate":"0.0001296","amount":"26993","timestamp":"1782162471","type":"sell"},{"tradeID":"1765926","total":"3.0667248","date":"2026-06-22 21:11:03","rate":"0.0001296","amount":"23663","timestamp":"1782162663","type":"sell"},{"tradeID":"1765927","total":"3.812832","date":"2026-06-22 21:13:16","rate":"0.0001296","amount":"29420","timestamp":"1782162796","type":"sell"},{"tradeID":"1765928","total":"3.6005472","date":"2026-06-22 21:14:15","rate":"0.0001296","amount":"27782","timestamp":"1782162855","type":"sell"},{"tradeID":"1765929","total":"3.3461424","date":"2026-06-22 21:15:52","rate":"0.0001296","amount":"25819","timestamp":"1782162952","type":"sell"},{"tradeID":"1765930","total":"3.5909568","date":"2026-06-22 21:16:39","rate":"0.0001296","amount":"27708","timestamp":"1782162999","type":"sell"},{"tradeID":"1765931","total":"3.0045168","date":"2026-06-22 21:17:28","rate":"0.0001296","amount":"23183","timestamp":"1782163048","type":"sell"},{"tradeID":"1765932","total":"3.6271152","date":"2026-06-22 21:19:04","rate":"0.0001296","amount":"27987","timestamp":"1782163144","type":"sell"},{"tradeID":"1765933","total":"3.2398704","date":"2026-06-22 21:19:52","rate":"0.0001296","amount":"24999","timestamp":"1782163192","type":"sell"},{"tradeID":"1765934","total":"3.1053456","date":"2026-06-22 21:21:29","rate":"0.0001296","amount":"23961","timestamp":"1782163289","type":"sell"},{"tradeID":"1765935","total":"3.1588704","date":"2026-06-22 21:23:05","rate":"0.0001296","amount":"24374","timestamp":"1782163385","type":"sell"},{"tradeID":"1765936","total":"2.0150208","date":"2026-06-22 21:23:53","rate":"0.0001296","amount":"15548","timestamp":"1782163433","type":"sell"},{"tradeID":"1765937","total":"4.1112051","date":"2026-06-22 21:24:41","rate":"0.0001299","amount":"31649","timestamp":"1782163481","type":"buy"},{"tradeID":"1765938","total":"3.5495175","date":"2026-06-22 21:26:18","rate":"0.0001299","amount":"27325","timestamp":"1782163578","type":"buy"},{"tradeID":"1765939","total":"3.3745422","date":"2026-06-22 21:27:06","rate":"0.0001299","amount":"25978","timestamp":"1782163626","type":"buy"},{"tradeID":"1765940","total":"3.1846284","date":"2026-06-22 21:27:54","rate":"0.0001299","amount":"24516","timestamp":"1782163674","type":"buy"},{"tradeID":"1765941","total":"3.6082323","date":"2026-06-22 21:29:26","rate":"0.0001299","amount":"27777","timestamp":"1782163766","type":"buy"},{"tradeID":"1765942","total":"4.0797693","date":"2026-06-22 21:29:30","rate":"0.0001299","amount":"31407","timestamp":"1782163770","type":"buy"},{"tradeID":"1765943","total":"3.4213062","date":"2026-06-22 21:31:54","rate":"0.0001299","amount":"26338","timestamp":"1782163914","type":"buy"},{"tradeID":"1765944","total":"3.6701946","date":"2026-06-22 21:33:30","rate":"0.0001299","amount":"28254","timestamp":"1782164010","type":"buy"},{"tradeID":"1765945","total":"3.861927","date":"2026-06-22 21:35:07","rate":"0.0001299","amount":"29730","timestamp":"1782164107","type":"buy"},{"tradeID":"1765946","total":"3.0926592","date":"2026-06-22 21:35:55","rate":"0.0001299","amount":"23808","timestamp":"1782164155","type":"buy"},{"tradeID":"1765947","total":"3.2458113","date":"2026-06-22 21:36:44","rate":"0.0001299","amount":"24987","timestamp":"1782164204","type":"buy"},{"tradeID":"1765948","total":"3.915186","date":"2026-06-22 21:37:31","rate":"0.0001299","amount":"30140","timestamp":"1782164251","type":"buy"},{"tradeID":"1765949","total":"3.4253331","date":"2026-06-22 21:38:20","rate":"0.0001299","amount":"26369","timestamp":"1782164300","type":"buy"},{"tradeID":"1765950","total":"3.6153768","date":"2026-06-22 21:39:55","rate":"0.0001299","amount":"27832","timestamp":"1782164395","type":"buy"},{"tradeID":"1765951","total":"3.5921247","date":"2026-06-22 21:42:20","rate":"0.0001299","amount":"27653","timestamp":"1782164540","type":"buy"},{"tradeID":"1765952","total":"3.4249434","date":"2026-06-22 21:43:08","rate":"0.0001299","amount":"26366","timestamp":"1782164588","type":"buy"},{"tradeID":"1765953","total":"3.7030593","date":"2026-06-22 21:43:56","rate":"0.0001299","amount":"28507","timestamp":"1782164636","type":"buy"},{"tradeID":"1765954","total":"3.1444893","date":"2026-06-22 21:45:33","rate":"0.0001299","amount":"24207","timestamp":"1782164733","type":"buy"},{"tradeID":"1765955","total":"3.3844146","date":"2026-06-22 21:48:44","rate":"0.0001299","amount":"26054","timestamp":"1782164924","type":"buy"},{"tradeID":"1765956","total":"3.6465528","date":"2026-06-22 21:49:33","rate":"0.0001299","amount":"28072","timestamp":"1782164973","type":"buy"},{"tradeID":"1765957","total":"3.0566769","date":"2026-06-22 21:52:45","rate":"0.0001299","amount":"23531","timestamp":"1782165165","type":"buy"},{"tradeID":"1765958","total":"3.0870735","date":"2026-06-22 21:53:33","rate":"0.0001299","amount":"23765","timestamp":"1782165213","type":"buy"},{"tradeID":"1765959","total":"3.5071701","date":"2026-06-22 21:54:22","rate":"0.0001299","amount":"26999","timestamp":"1782165262","type":"buy"},{"tradeID":"1765960","total":"3.8351676","date":"2026-06-22 21:55:11","rate":"0.0001299","amount":"29524","timestamp":"1782165311","type":"buy"},{"tradeID":"1765961","total":"3.9422052","date":"2026-06-22 21:58:22","rate":"0.0001299","amount":"30348","timestamp":"1782165502","type":"buy"},{"tradeID":"1765962","total":"3.1986576","date":"2026-06-22 21:59:10","rate":"0.0001299","amount":"24624","timestamp":"1782165550","type":"buy"},{"tradeID":"1765963","total":"3.27348","date":"2026-06-22 22:00:56","rate":"0.0001299","amount":"25200","timestamp":"1782165656","type":"buy"},{"tradeID":"1765964","total":"3.670974","date":"2026-06-22 22:01:53","rate":"0.0001299","amount":"28260","timestamp":"1782165713","type":"buy"},{"tradeID":"1765965","total":"3.8616672","date":"2026-06-22 22:03:11","rate":"0.0001299","amount":"29728","timestamp":"1782165791","type":"buy"},{"tradeID":"1765966","total":"3.7617741","date":"2026-06-22 22:04:47","rate":"0.0001299","amount":"28959","timestamp":"1782165887","type":"buy"},{"tradeID":"1765967","total":"3.1031811","date":"2026-06-22 22:05:35","rate":"0.0001299","amount":"23889","timestamp":"1782165935","type":"buy"},{"tradeID":"1765968","total":"0.7084746","date":"2026-06-22 22:06:24","rate":"0.0001299","amount":"5454","timestamp":"1782165984","type":"buy"},{"tradeID":"1765969","total":"3.8341771","date":"2026-06-22 22:06:24","rate":"0.0001301","amount":"29471","timestamp":"1782165984","type":"sell"},{"tradeID":"1765970","total":"4.0458498","date":"2026-06-22 22:07:11","rate":"0.0001301","amount":"31098","timestamp":"1782166031","type":"sell"},{"tradeID":"1765971","total":"3.47243","date":"2026-06-22 22:07:59","rate":"0.00013","amount":"26711","timestamp":"1782166079","type":"buy"},{"tradeID":"1765972","total":"3.91404","date":"2026-06-22 22:08:48","rate":"0.00013","amount":"30108","timestamp":"1782166128","type":"buy"},{"tradeID":"1765973","total":"3.34828","date":"2026-06-22 22:11:12","rate":"0.00013","amount":"25756","timestamp":"1782166272","type":"sell"}]}