{"elapsed":"10ms","result":"true","data":[{"tradeID":"1805524","total":"3.5865","date":"2026-08-07 23:16:03","rate":"0.00015","amount":"23910","timestamp":"1786144563","type":"buy"},{"tradeID":"1805525","total":"3.6075","date":"2026-08-07 23:16:50","rate":"0.00015","amount":"24050","timestamp":"1786144610","type":"sell"},{"tradeID":"1805526","total":"4.54485","date":"2026-08-07 23:17:39","rate":"0.00015","amount":"30299","timestamp":"1786144659","type":"sell"},{"tradeID":"1805527","total":"4.6341","date":"2026-08-07 23:18:27","rate":"0.00015","amount":"30894","timestamp":"1786144707","type":"sell"},{"tradeID":"1805528","total":"4.03725","date":"2026-08-07 23:19:15","rate":"0.00015","amount":"26915","timestamp":"1786144755","type":"buy"},{"tradeID":"1805529","total":"3.1555667","date":"2026-08-07 23:20:03","rate":"0.0001481","amount":"21307","timestamp":"1786144803","type":"sell"},{"tradeID":"1805530","total":"3.8515078","date":"2026-08-07 23:20:51","rate":"0.0001498","amount":"25711","timestamp":"1786144851","type":"buy"},{"tradeID":"1805531","total":"4.5190166","date":"2026-08-07 23:21:39","rate":"0.0001498","amount":"30167","timestamp":"1786144899","type":"buy"},{"tradeID":"1805532","total":"3.7214814","date":"2026-08-07 23:23:15","rate":"0.0001498","amount":"24843","timestamp":"1786144995","type":"buy"},{"tradeID":"1805533","total":"3.0981636","date":"2026-08-07 23:24:03","rate":"0.0001498","amount":"20682","timestamp":"1786145043","type":"buy"},{"tradeID":"1805534","total":"3.5726802","date":"2026-08-07 23:24:03","rate":"0.0001501","amount":"23802","timestamp":"1786145043","type":"sell"},{"tradeID":"1805535","total":"4.7047344","date":"2026-08-07 23:24:51","rate":"0.0001501","amount":"31344","timestamp":"1786145091","type":"sell"},{"tradeID":"1805536","total":"3.31335","date":"2026-08-07 23:25:39","rate":"0.00015","amount":"22089","timestamp":"1786145139","type":"buy"},{"tradeID":"1805537","total":"3.34575","date":"2026-08-07 23:26:27","rate":"0.00015","amount":"22305","timestamp":"1786145187","type":"buy"},{"tradeID":"1805538","total":"3.0543","date":"2026-08-07 23:27:15","rate":"0.00015","amount":"20362","timestamp":"1786145235","type":"buy"},{"tradeID":"1805539","total":"4.1433604","date":"2026-08-07 23:28:03","rate":"0.0001501","amount":"27604","timestamp":"1786145283","type":"sell"},{"tradeID":"1805540","total":"4.0543453","date":"2026-08-07 23:28:51","rate":"0.0001499","amount":"27047","timestamp":"1786145331","type":"buy"},{"tradeID":"1805541","total":"3.3023338","date":"2026-08-07 23:30:26","rate":"0.0001481","amount":"22298","timestamp":"1786145426","type":"sell"},{"tradeID":"1805542","total":"4.1215404","date":"2026-08-07 23:31:15","rate":"0.0001497","amount":"27532","timestamp":"1786145475","type":"buy"},{"tradeID":"1805543","total":"3.305376","date":"2026-08-07 23:32:03","rate":"0.0001497","amount":"22080","timestamp":"1786145523","type":"buy"},{"tradeID":"1805544","total":"3.264957","date":"2026-08-07 23:32:51","rate":"0.0001497","amount":"21810","timestamp":"1786145571","type":"buy"},{"tradeID":"1805545","total":"0.9848763","date":"2026-08-07 23:33:39","rate":"0.0001497","amount":"6579","timestamp":"1786145619","type":"buy"},{"tradeID":"1805546","total":"2.7648","date":"2026-08-07 23:33:39","rate":"0.00015","amount":"18432","timestamp":"1786145619","type":"buy"},{"tradeID":"1805547","total":"3.70965","date":"2026-08-07 23:35:14","rate":"0.00015","amount":"24731","timestamp":"1786145714","type":"buy"},{"tradeID":"1805548","total":"4.115742","date":"2026-08-07 23:36:03","rate":"0.0001501","amount":"27420","timestamp":"1786145763","type":"sell"},{"tradeID":"1805549","total":"3.1707","date":"2026-08-07 23:37:39","rate":"0.00015","amount":"21138","timestamp":"1786145859","type":"buy"},{"tradeID":"1805550","total":"4.3880234","date":"2026-08-07 23:39:15","rate":"0.0001501","amount":"29234","timestamp":"1786145955","type":"sell"},{"tradeID":"1805551","total":"3.2490646","date":"2026-08-07 23:40:03","rate":"0.0001501","amount":"21646","timestamp":"1786146003","type":"sell"},{"tradeID":"1805552","total":"3.19905","date":"2026-08-07 23:40:51","rate":"0.00015","amount":"21327","timestamp":"1786146051","type":"buy"},{"tradeID":"1805553","total":"3.903916","date":"2026-08-07 23:41:39","rate":"0.0001481","amount":"26360","timestamp":"1786146099","type":"sell"},{"tradeID":"1805554","total":"3.4491145","date":"2026-08-07 23:42:27","rate":"0.0001495","amount":"23071","timestamp":"1786146147","type":"buy"},{"tradeID":"1805555","total":"4.2979755","date":"2026-08-07 23:43:15","rate":"0.0001495","amount":"28749","timestamp":"1786146195","type":"buy"},{"tradeID":"1805556","total":"3.0684875","date":"2026-08-07 23:44:51","rate":"0.0001495","amount":"20525","timestamp":"1786146291","type":"buy"},{"tradeID":"1805557","total":"3.9478465","date":"2026-08-07 23:45:39","rate":"0.0001495","amount":"26407","timestamp":"1786146339","type":"buy"},{"tradeID":"1805558","total":"0.883246","date":"2026-08-07 23:47:15","rate":"0.0001495","amount":"5908","timestamp":"1786146435","type":"buy"},{"tradeID":"1805559","total":"3.366","date":"2026-08-07 23:47:15","rate":"0.00015","amount":"22440","timestamp":"1786146435","type":"buy"},{"tradeID":"1805560","total":"4.5786504","date":"2026-08-07 23:48:03","rate":"0.0001501","amount":"30504","timestamp":"1786146483","type":"sell"},{"tradeID":"1805561","total":"3.1966797","date":"2026-08-07 23:48:51","rate":"0.0001501","amount":"21297","timestamp":"1786146531","type":"sell"},{"tradeID":"1805562","total":"3.2742814","date":"2026-08-07 23:49:39","rate":"0.0001501","amount":"21814","timestamp":"1786146579","type":"sell"},{"tradeID":"1805563","total":"4.0540509","date":"2026-08-07 23:50:27","rate":"0.0001501","amount":"27009","timestamp":"1786146627","type":"sell"},{"tradeID":"1805564","total":"4.0342377","date":"2026-08-07 23:51:15","rate":"0.0001501","amount":"26877","timestamp":"1786146675","type":"sell"},{"tradeID":"1805565","total":"4.5218834","date":"2026-08-07 23:52:03","rate":"0.0001499","amount":"30166","timestamp":"1786146723","type":"buy"},{"tradeID":"1805566","total":"3.2872623","date":"2026-08-07 23:52:51","rate":"0.0001497","amount":"21959","timestamp":"1786146771","type":"buy"},{"tradeID":"1805567","total":"4.0757322","date":"2026-08-07 23:53:39","rate":"0.0001497","amount":"27226","timestamp":"1786146819","type":"buy"},{"tradeID":"1805568","total":"4.6004307","date":"2026-08-07 23:54:27","rate":"0.0001497","amount":"30731","timestamp":"1786146867","type":"buy"},{"tradeID":"1805569","total":"2.6076243","date":"2026-08-07 23:55:15","rate":"0.0001497","amount":"17419","timestamp":"1786146915","type":"buy"},{"tradeID":"1805570","total":"4.4488139","date":"2026-08-07 23:55:15","rate":"0.0001501","amount":"29639","timestamp":"1786146915","type":"sell"},{"tradeID":"1805571","total":"3.576883","date":"2026-08-07 23:56:03","rate":"0.0001501","amount":"23830","timestamp":"1786146963","type":"sell"},{"tradeID":"1805572","total":"3.0723969","date":"2026-08-07 23:56:51","rate":"0.0001501","amount":"20469","timestamp":"1786147011","type":"sell"},{"tradeID":"1805573","total":"4.1082","date":"2026-08-07 23:57:39","rate":"0.00015","amount":"27388","timestamp":"1786147059","type":"buy"},{"tradeID":"1805574","total":"3.7731624","date":"2026-08-07 23:58:27","rate":"0.0001498","amount":"25188","timestamp":"1786147107","type":"buy"},{"tradeID":"1805575","total":"3.4271244","date":"2026-08-07 23:59:15","rate":"0.0001498","amount":"22878","timestamp":"1786147155","type":"buy"},{"tradeID":"1805576","total":"3.8756256","date":"2026-08-08 00:00:50","rate":"0.0001498","amount":"25872","timestamp":"1786147250","type":"buy"},{"tradeID":"1805577","total":"0.29835","date":"2026-08-08 00:00:50","rate":"0.00015","amount":"1989","timestamp":"1786147250","type":"buy"},{"tradeID":"1805578","total":"4.2094044","date":"2026-08-08 00:01:39","rate":"0.0001501","amount":"28044","timestamp":"1786147299","type":"sell"},{"tradeID":"1805579","total":"3.98595","date":"2026-08-08 00:02:27","rate":"0.00015","amount":"26573","timestamp":"1786147347","type":"buy"},{"tradeID":"1805580","total":"3.6972","date":"2026-08-08 00:04:03","rate":"0.00015","amount":"24648","timestamp":"1786147443","type":"buy"},{"tradeID":"1805581","total":"3.7636074","date":"2026-08-08 00:04:51","rate":"0.0001501","amount":"25074","timestamp":"1786147491","type":"sell"},{"tradeID":"1805582","total":"4.31595","date":"2026-08-08 00:06:27","rate":"0.00015","amount":"28773","timestamp":"1786147587","type":"buy"},{"tradeID":"1805583","total":"3.8604219","date":"2026-08-08 00:07:15","rate":"0.0001501","amount":"25719","timestamp":"1786147635","type":"sell"},{"tradeID":"1805584","total":"3.1955682","date":"2026-08-08 00:08:52","rate":"0.0001499","amount":"21318","timestamp":"1786147732","type":"buy"},{"tradeID":"1805585","total":"4.4390013","date":"2026-08-08 00:10:26","rate":"0.0001481","amount":"29973","timestamp":"1786147826","type":"sell"},{"tradeID":"1805586","total":"4.6425368","date":"2026-08-08 00:11:15","rate":"0.0001496","amount":"31033","timestamp":"1786147875","type":"buy"},{"tradeID":"1805587","total":"4.4287584","date":"2026-08-08 00:12:03","rate":"0.0001496","amount":"29604","timestamp":"1786147923","type":"buy"},{"tradeID":"1805588","total":"3.9138352","date":"2026-08-08 00:13:39","rate":"0.0001496","amount":"26162","timestamp":"1786148019","type":"buy"},{"tradeID":"1805589","total":"0.1036728","date":"2026-08-08 00:14:27","rate":"0.0001496","amount":"693","timestamp":"1786148067","type":"buy"},{"tradeID":"1805590","total":"3.2972467","date":"2026-08-08 00:14:27","rate":"0.0001501","amount":"21967","timestamp":"1786148067","type":"sell"},{"tradeID":"1805591","total":"3.54285","date":"2026-08-08 00:15:15","rate":"0.00015","amount":"23619","timestamp":"1786148115","type":"buy"},{"tradeID":"1805592","total":"3.57495","date":"2026-08-08 00:16:03","rate":"0.00015","amount":"23833","timestamp":"1786148163","type":"buy"},{"tradeID":"1805593","total":"3.9353218","date":"2026-08-08 00:17:39","rate":"0.0001501","amount":"26218","timestamp":"1786148259","type":"sell"},{"tradeID":"1805594","total":"3.4638577","date":"2026-08-08 00:19:16","rate":"0.0001501","amount":"23077","timestamp":"1786148356","type":"sell"},{"tradeID":"1805595","total":"3.2095883","date":"2026-08-08 00:20:51","rate":"0.0001501","amount":"21383","timestamp":"1786148451","type":"sell"},{"tradeID":"1805596","total":"4.4407875","date":"2026-08-08 00:22:27","rate":"0.0001499","amount":"29625","timestamp":"1786148547","type":"buy"},{"tradeID":"1805597","total":"3.4650957","date":"2026-08-08 00:23:15","rate":"0.0001481","amount":"23397","timestamp":"1786148595","type":"sell"},{"tradeID":"1805598","total":"2.9977425","date":"2026-08-08 00:24:51","rate":"0.0001497","amount":"20025","timestamp":"1786148691","type":"buy"},{"tradeID":"1805599","total":"4.0619598","date":"2026-08-08 00:25:39","rate":"0.0001497","amount":"27134","timestamp":"1786148739","type":"buy"},{"tradeID":"1805600","total":"3.7850148","date":"2026-08-08 00:26:27","rate":"0.0001497","amount":"25284","timestamp":"1786148787","type":"buy"},{"tradeID":"1805601","total":"2.0919078","date":"2026-08-08 00:27:15","rate":"0.0001497","amount":"13974","timestamp":"1786148835","type":"buy"},{"tradeID":"1805602","total":"2.66955","date":"2026-08-08 00:27:15","rate":"0.00015","amount":"17797","timestamp":"1786148835","type":"buy"},{"tradeID":"1805603","total":"3.61965","date":"2026-08-08 00:28:03","rate":"0.00015","amount":"24131","timestamp":"1786148883","type":"buy"}]}