{"elapsed":"10ms","result":"true","data":[{"tradeID":"1468742","total":"64.405824","date":"2026-08-06 09:44:13","rate":"0.003633","amount":"17728","timestamp":"1786009453","type":"sell"},{"tradeID":"1468743","total":"35.978125","date":"2026-08-06 09:44:13","rate":"0.003625","amount":"9925","timestamp":"1786009453","type":"sell"},{"tradeID":"1468744","total":"42.21546","date":"2026-08-06 09:44:22","rate":"0.003633","amount":"11620","timestamp":"1786009462","type":"sell"},{"tradeID":"1468745","total":"100.34346","date":"2026-08-06 09:44:27","rate":"0.003633","amount":"27620","timestamp":"1786009467","type":"sell"},{"tradeID":"1468746","total":"100.376157","date":"2026-08-06 09:44:30","rate":"0.003633","amount":"27629","timestamp":"1786009470","type":"sell"},{"tradeID":"1468747","total":"100.281699","date":"2026-08-06 09:44:37","rate":"0.003633","amount":"27603","timestamp":"1786009477","type":"sell"},{"tradeID":"1468748","total":"100.321662","date":"2026-08-06 10:02:05","rate":"0.003633","amount":"27614","timestamp":"1786010525","type":"sell"},{"tradeID":"1468749","total":"46.658619","date":"2026-08-06 10:02:07","rate":"0.003633","amount":"12843","timestamp":"1786010527","type":"sell"},{"tradeID":"1468750","total":"53.479625","date":"2026-08-06 10:02:07","rate":"0.003625","amount":"14753","timestamp":"1786010527","type":"sell"},{"tradeID":"1468751","total":"100.336194","date":"2026-08-06 10:03:03","rate":"0.003633","amount":"27618","timestamp":"1786010583","type":"sell"},{"tradeID":"1468752","total":"100.37979","date":"2026-08-06 10:06:37","rate":"0.003633","amount":"27630","timestamp":"1786010797","type":"sell"},{"tradeID":"1468753","total":"100.303497","date":"2026-08-06 10:06:39","rate":"0.003633","amount":"27609","timestamp":"1786010799","type":"sell"},{"tradeID":"1468754","total":"40.148283","date":"2026-08-06 10:07:06","rate":"0.003633","amount":"11051","timestamp":"1786010826","type":"sell"},{"tradeID":"1468755","total":"100.368891","date":"2026-08-06 10:10:25","rate":"0.003633","amount":"27627","timestamp":"1786011025","type":"sell"},{"tradeID":"1468756","total":"48.660402","date":"2026-08-06 10:10:33","rate":"0.003633","amount":"13394","timestamp":"1786011033","type":"sell"},{"tradeID":"1468757","total":"51.674375","date":"2026-08-06 10:10:33","rate":"0.003625","amount":"14255","timestamp":"1786011033","type":"sell"},{"tradeID":"1468758","total":"40.115586","date":"2026-08-06 10:11:22","rate":"0.003633","amount":"11042","timestamp":"1786011082","type":"sell"},{"tradeID":"1468759","total":"1.031772","date":"2026-08-06 10:11:44","rate":"0.003633","amount":"284","timestamp":"1786011104","type":"sell"},{"tradeID":"1468760","total":"100.347093","date":"2026-08-06 10:13:59","rate":"0.003633","amount":"27621","timestamp":"1786011239","type":"sell"},{"tradeID":"1468761","total":"100.274433","date":"2026-08-06 10:14:01","rate":"0.003633","amount":"27601","timestamp":"1786011241","type":"sell"},{"tradeID":"1468762","total":"40.220943","date":"2026-08-06 10:14:09","rate":"0.003633","amount":"11071","timestamp":"1786011249","type":"sell"},{"tradeID":"1468763","total":"40.191879","date":"2026-08-06 10:14:15","rate":"0.003633","amount":"11063","timestamp":"1786011255","type":"sell"},{"tradeID":"1468764","total":"100.459716","date":"2026-08-06 10:14:17","rate":"0.003633","amount":"27652","timestamp":"1786011257","type":"sell"},{"tradeID":"1468765","total":"40.202778","date":"2026-08-06 10:14:19","rate":"0.003633","amount":"11066","timestamp":"1786011259","type":"sell"},{"tradeID":"1468766","total":"27.352857","date":"2026-08-06 10:14:19","rate":"0.003633","amount":"7529","timestamp":"1786011259","type":"sell"},{"tradeID":"1468767","total":"72.887875","date":"2026-08-06 10:14:19","rate":"0.003625","amount":"20107","timestamp":"1786011259","type":"sell"},{"tradeID":"1468768","total":"12.384672","date":"2026-08-06 11:14:04","rate":"0.003634","amount":"3408","timestamp":"1786014844","type":"sell"},{"tradeID":"1468769","total":"27.796083","date":"2026-08-06 11:14:04","rate":"0.003633","amount":"7651","timestamp":"1786014844","type":"sell"},{"tradeID":"1468770","total":"14.143528","date":"2026-08-06 13:05:04","rate":"0.003634","amount":"3892","timestamp":"1786021504","type":"sell"},{"tradeID":"1468771","total":"2.855538","date":"2026-08-06 13:05:04","rate":"0.003633","amount":"786","timestamp":"1786021504","type":"sell"},{"tradeID":"1468772","total":"100.470615","date":"2026-08-06 13:05:05","rate":"0.003633","amount":"27655","timestamp":"1786021505","type":"sell"},{"tradeID":"1468773","total":"37.168","date":"2026-08-06 13:58:13","rate":"0.00368","amount":"10100","timestamp":"1786024693","type":"sell"},{"tradeID":"1468774","total":"1.075368","date":"2026-08-06 15:17:01","rate":"0.003633","amount":"296","timestamp":"1786029421","type":"sell"},{"tradeID":"1468775","total":"15.264184","date":"2026-08-06 15:25:58","rate":"0.003704","amount":"4121","timestamp":"1786029958","type":"buy"},{"tradeID":"1468776","total":"14.63475","date":"2026-08-06 15:25:58","rate":"0.003705","amount":"3950","timestamp":"1786029958","type":"buy"},{"tradeID":"1468777","total":"0.101061","date":"2026-08-06 15:25:58","rate":"0.003743","amount":"27","timestamp":"1786029958","type":"buy"},{"tradeID":"1468778","total":"12.529","date":"2026-08-06 15:28:06","rate":"0.00374","amount":"3350","timestamp":"1786030086","type":"buy"},{"tradeID":"1468779","total":"6.467904","date":"2026-08-06 15:28:06","rate":"0.003743","amount":"1728","timestamp":"1786030086","type":"buy"},{"tradeID":"1468780","total":"9.706414","date":"2026-08-07 06:45:34","rate":"0.003634","amount":"2671","timestamp":"1786085134","type":"sell"},{"tradeID":"1468781","total":"15.320944","date":"2026-08-07 07:44:14","rate":"0.003634","amount":"4216","timestamp":"1786088654","type":"sell"},{"tradeID":"1468782","total":"85.70247","date":"2026-08-07 07:44:14","rate":"0.003633","amount":"23590","timestamp":"1786088654","type":"sell"},{"tradeID":"1468783","total":"1.01724","date":"2026-08-07 07:48:54","rate":"0.003633","amount":"280","timestamp":"1786088934","type":"sell"},{"tradeID":"1468784","total":"40.10832","date":"2026-08-07 08:21:07","rate":"0.003633","amount":"11040","timestamp":"1786090867","type":"sell"},{"tradeID":"1468785","total":"97.122099","date":"2026-08-07 09:28:01","rate":"0.003669","amount":"26471","timestamp":"1786094881","type":"buy"},{"tradeID":"1468786","total":"147.16","date":"2026-08-07 09:28:01","rate":"0.003679","amount":"40000","timestamp":"1786094881","type":"buy"},{"tradeID":"1468787","total":"16.241302","date":"2026-08-07 09:28:01","rate":"0.003682","amount":"4411","timestamp":"1786094881","type":"buy"},{"tradeID":"1468788","total":"98.59868","date":"2026-08-07 09:28:01","rate":"0.003688","amount":"26735","timestamp":"1786094881","type":"buy"},{"tradeID":"1468789","total":"8.79327","date":"2026-08-07 09:28:04","rate":"0.00369","amount":"2383","timestamp":"1786094884","type":"sell"},{"tradeID":"1468790","total":"16.567406","date":"2026-08-07 09:28:04","rate":"0.003634","amount":"4559","timestamp":"1786094884","type":"sell"},{"tradeID":"1468791","total":"74.941524","date":"2026-08-07 09:28:04","rate":"0.003633","amount":"20628","timestamp":"1786094884","type":"sell"},{"tradeID":"1468792","total":"40.123502","date":"2026-08-07 09:28:11","rate":"0.003638","amount":"11029","timestamp":"1786094891","type":"sell"},{"tradeID":"1468793","total":"35.147968","date":"2026-08-07 09:28:14","rate":"0.003637","amount":"9664","timestamp":"1786094894","type":"sell"},{"tradeID":"1468794","total":"4.959045","date":"2026-08-07 09:28:14","rate":"0.003633","amount":"1365","timestamp":"1786094894","type":"sell"},{"tradeID":"1468795","total":"10.149762","date":"2026-08-07 09:30:16","rate":"0.003634","amount":"2793","timestamp":"1786095016","type":"sell"},{"tradeID":"1468796","total":"31.879575","date":"2026-08-07 09:30:16","rate":"0.003633","amount":"8775","timestamp":"1786095016","type":"sell"},{"tradeID":"1468797","total":"100.328928","date":"2026-08-07 09:43:43","rate":"0.003633","amount":"27616","timestamp":"1786095823","type":"sell"},{"tradeID":"1468798","total":"18.975159","date":"2026-08-07 12:34:42","rate":"0.003633","amount":"5223","timestamp":"1786106082","type":"sell"},{"tradeID":"1468799","total":"0.087192","date":"2026-08-07 14:12:08","rate":"0.003633","amount":"24","timestamp":"1786111928","type":"sell"},{"tradeID":"1468800","total":"100.343625","date":"2026-08-07 14:12:08","rate":"0.003625","amount":"27681","timestamp":"1786111928","type":"sell"},{"tradeID":"1468801","total":"100.539642","date":"2026-08-07 14:12:11","rate":"0.003633","amount":"27674","timestamp":"1786111931","type":"sell"},{"tradeID":"1468802","total":"100.48878","date":"2026-08-07 14:12:18","rate":"0.003633","amount":"27660","timestamp":"1786111938","type":"sell"},{"tradeID":"1468803","total":"44.329866","date":"2026-08-07 14:12:19","rate":"0.003633","amount":"12202","timestamp":"1786111939","type":"sell"},{"tradeID":"1468804","total":"100.427019","date":"2026-08-07 14:12:20","rate":"0.003633","amount":"27643","timestamp":"1786111940","type":"sell"},{"tradeID":"1468805","total":"100.321662","date":"2026-08-07 14:12:28","rate":"0.003633","amount":"27614","timestamp":"1786111948","type":"sell"},{"tradeID":"1468806","total":"44.090088","date":"2026-08-07 14:15:06","rate":"0.003633","amount":"12136","timestamp":"1786112106","type":"sell"},{"tradeID":"1468807","total":"2.367125","date":"2026-08-07 14:15:06","rate":"0.003625","amount":"653","timestamp":"1786112106","type":"sell"},{"tradeID":"1468808","total":"1.166193","date":"2026-08-07 14:16:24","rate":"0.003633","amount":"321","timestamp":"1786112184","type":"sell"},{"tradeID":"1468809","total":"48.780291","date":"2026-08-07 14:40:09","rate":"0.003633","amount":"13427","timestamp":"1786113609","type":"sell"},{"tradeID":"1468810","total":"47.643162","date":"2026-08-07 14:45:08","rate":"0.003633","amount":"13114","timestamp":"1786113908","type":"sell"},{"tradeID":"1468811","total":"100.764888","date":"2026-08-07 14:52:25","rate":"0.003633","amount":"27736","timestamp":"1786114345","type":"sell"},{"tradeID":"1468812","total":"100.750356","date":"2026-08-07 14:52:33","rate":"0.003633","amount":"27732","timestamp":"1786114353","type":"sell"},{"tradeID":"1468813","total":"100.623201","date":"2026-08-07 14:52:36","rate":"0.003633","amount":"27697","timestamp":"1786114356","type":"sell"},{"tradeID":"1468814","total":"90.468966","date":"2026-08-07 14:52:43","rate":"0.003633","amount":"24902","timestamp":"1786114363","type":"sell"},{"tradeID":"1468815","total":"9.98325","date":"2026-08-07 14:52:43","rate":"0.003625","amount":"2754","timestamp":"1786114363","type":"sell"},{"tradeID":"1468816","total":"100.155125","date":"2026-08-07 14:52:46","rate":"0.003625","amount":"27629","timestamp":"1786114366","type":"sell"},{"tradeID":"1468817","total":"41.590064","date":"2026-08-07 14:53:03","rate":"0.003664","amount":"11351","timestamp":"1786114383","type":"buy"},{"tradeID":"1468818","total":"8.40751","date":"2026-08-07 14:53:03","rate":"0.003665","amount":"2294","timestamp":"1786114383","type":"buy"},{"tradeID":"1468819","total":"100.154544","date":"2026-08-07 14:54:17","rate":"0.003633","amount":"27568","timestamp":"1786114457","type":"sell"},{"tradeID":"1468820","total":"39.999438","date":"2026-08-07 16:55:55","rate":"0.003669","amount":"10902","timestamp":"1786121755","type":"buy"},{"tradeID":"1468821","total":"4.682937","date":"2026-08-07 21:10:45","rate":"0.003633","amount":"1289","timestamp":"1786137045","type":"sell"}]}