{"elapsed":"11ms","result":"true","data":[{"tradeID":"1461735","total":"8.565204","date":"2026-06-22 11:10:57","rate":"0.003737","amount":"2292","timestamp":"1782126657","type":"buy"},{"tradeID":"1461736","total":"18.251795","date":"2026-06-22 11:11:35","rate":"0.003715","amount":"4913","timestamp":"1782126695","type":"sell"},{"tradeID":"1461737","total":"19.55592","date":"2026-06-22 11:11:38","rate":"0.003768","amount":"5190","timestamp":"1782126698","type":"buy"},{"tradeID":"1461738","total":"14.337276","date":"2026-06-22 11:11:38","rate":"0.003769","amount":"3804","timestamp":"1782126698","type":"buy"},{"tradeID":"1461739","total":"13.299325","date":"2026-06-22 11:11:38","rate":"0.003775","amount":"3523","timestamp":"1782126698","type":"buy"},{"tradeID":"1461740","total":"28.731584","date":"2026-06-22 11:11:38","rate":"0.003776","amount":"7609","timestamp":"1782126698","type":"buy"},{"tradeID":"1461741","total":"7.246144","date":"2026-06-22 11:11:39","rate":"0.003776","amount":"1919","timestamp":"1782126699","type":"sell"},{"tradeID":"1461742","total":"19.306675","date":"2026-06-22 11:11:41","rate":"0.003725","amount":"5183","timestamp":"1782126701","type":"sell"},{"tradeID":"1461743","total":"4.376875","date":"2026-06-22 11:11:41","rate":"0.003725","amount":"1175","timestamp":"1782126701","type":"sell"},{"tradeID":"1461744","total":"4.376875","date":"2026-06-22 11:11:41","rate":"0.003725","amount":"1175","timestamp":"1782126701","type":"sell"},{"tradeID":"1461745","total":"4.376875","date":"2026-06-22 11:11:41","rate":"0.003725","amount":"1175","timestamp":"1782126701","type":"sell"},{"tradeID":"1461746","total":"4.376875","date":"2026-06-22 11:11:41","rate":"0.003725","amount":"1175","timestamp":"1782126701","type":"sell"},{"tradeID":"1461747","total":"4.37315","date":"2026-06-22 11:11:41","rate":"0.003725","amount":"1174","timestamp":"1782126701","type":"sell"},{"tradeID":"1461748","total":"4.37315","date":"2026-06-22 11:11:41","rate":"0.003725","amount":"1174","timestamp":"1782126701","type":"sell"},{"tradeID":"1461749","total":"4.37315","date":"2026-06-22 11:11:41","rate":"0.003725","amount":"1174","timestamp":"1782126701","type":"sell"},{"tradeID":"1461750","total":"67.465936","date":"2026-06-22 11:49:31","rate":"0.003764","amount":"17924","timestamp":"1782128971","type":"buy"},{"tradeID":"1461751","total":"12.606923","date":"2026-06-22 11:49:31","rate":"0.003787","amount":"3329","timestamp":"1782128971","type":"buy"},{"tradeID":"1461752","total":"3.662029","date":"2026-06-22 11:49:31","rate":"0.003787","amount":"967","timestamp":"1782128971","type":"buy"},{"tradeID":"1461753","total":"3.662029","date":"2026-06-22 11:49:31","rate":"0.003787","amount":"967","timestamp":"1782128971","type":"buy"},{"tradeID":"1461754","total":"3.662029","date":"2026-06-22 11:49:31","rate":"0.003787","amount":"967","timestamp":"1782128971","type":"buy"},{"tradeID":"1461755","total":"64.51496","date":"2026-06-22 11:59:51","rate":"0.003764","amount":"17140","timestamp":"1782129591","type":"buy"},{"tradeID":"1461756","total":"15.560783","date":"2026-06-22 11:59:51","rate":"0.003787","amount":"4109","timestamp":"1782129591","type":"buy"},{"tradeID":"1461757","total":"3.684751","date":"2026-06-22 11:59:51","rate":"0.003787","amount":"973","timestamp":"1782129591","type":"buy"},{"tradeID":"1461758","total":"61.055844","date":"2026-06-22 12:00:22","rate":"0.003764","amount":"16221","timestamp":"1782129622","type":"buy"},{"tradeID":"1461759","total":"19.017078","date":"2026-06-22 12:00:22","rate":"0.003786","amount":"5023","timestamp":"1782129622","type":"buy"},{"tradeID":"1461760","total":"62.042421","date":"2026-06-22 12:00:23","rate":"0.003787","amount":"16383","timestamp":"1782129623","type":"buy"},{"tradeID":"1461761","total":"16.53159","date":"2026-06-22 12:00:23","rate":"0.00381","amount":"4339","timestamp":"1782129623","type":"buy"},{"tradeID":"1461762","total":"18.78111","date":"2026-06-22 12:00:46","rate":"0.003798","amount":"4945","timestamp":"1782129646","type":"sell"},{"tradeID":"1461763","total":"3.638484","date":"2026-06-22 12:00:46","rate":"0.003798","amount":"958","timestamp":"1782129646","type":"sell"},{"tradeID":"1461764","total":"3.638484","date":"2026-06-22 12:00:46","rate":"0.003798","amount":"958","timestamp":"1782129646","type":"sell"},{"tradeID":"1461765","total":"3.638484","date":"2026-06-22 12:00:46","rate":"0.003798","amount":"958","timestamp":"1782129646","type":"sell"},{"tradeID":"1461766","total":"3.630888","date":"2026-06-22 12:00:46","rate":"0.003798","amount":"956","timestamp":"1782129646","type":"sell"},{"tradeID":"1461767","total":"18.46842","date":"2026-06-22 14:32:06","rate":"0.003804","amount":"4855","timestamp":"1782138726","type":"sell"},{"tradeID":"1461768","total":"63.576252","date":"2026-06-22 14:32:06","rate":"0.003804","amount":"16713","timestamp":"1782138726","type":"sell"},{"tradeID":"1461769","total":"3.590976","date":"2026-06-22 14:33:09","rate":"0.003804","amount":"944","timestamp":"1782138789","type":"buy"},{"tradeID":"1461770","total":"3.590976","date":"2026-06-22 14:33:09","rate":"0.003804","amount":"944","timestamp":"1782138789","type":"buy"},{"tradeID":"1461771","total":"3.590976","date":"2026-06-22 14:33:09","rate":"0.003804","amount":"944","timestamp":"1782138789","type":"buy"},{"tradeID":"1461772","total":"3.590976","date":"2026-06-22 14:33:09","rate":"0.003804","amount":"944","timestamp":"1782138789","type":"buy"},{"tradeID":"1461773","total":"43.824876","date":"2026-06-22 16:06:32","rate":"0.003732","amount":"11743","timestamp":"1782144392","type":"buy"},{"tradeID":"1461774","total":"11.860296","date":"2026-06-22 16:06:32","rate":"0.003732","amount":"3178","timestamp":"1782144392","type":"buy"},{"tradeID":"1461775","total":"11.020925","date":"2026-06-22 16:06:33","rate":"0.003755","amount":"2935","timestamp":"1782144393","type":"buy"},{"tradeID":"1461776","total":"123.153384","date":"2026-06-22 18:00:37","rate":"0.003688","amount":"33393","timestamp":"1782151237","type":"sell"},{"tradeID":"1461777","total":"124.385328","date":"2026-06-22 18:00:37","rate":"0.003672","amount":"33874","timestamp":"1782151237","type":"sell"},{"tradeID":"1461778","total":"125.61572","date":"2026-06-22 18:00:37","rate":"0.003658","amount":"34340","timestamp":"1782151237","type":"sell"},{"tradeID":"1461779","total":"27.434624","date":"2026-06-22 18:00:37","rate":"0.003656","amount":"7504","timestamp":"1782151237","type":"sell"},{"tradeID":"1461780","total":"6.174108","date":"2026-06-22 18:00:37","rate":"0.003649","amount":"1692","timestamp":"1782151237","type":"sell"},{"tradeID":"1461781","total":"3.975664","date":"2026-06-22 18:00:37","rate":"0.003688","amount":"1078","timestamp":"1782151237","type":"sell"},{"tradeID":"1461782","total":"3.975664","date":"2026-06-22 18:00:37","rate":"0.003688","amount":"1078","timestamp":"1782151237","type":"sell"},{"tradeID":"1461783","total":"3.975664","date":"2026-06-22 18:00:37","rate":"0.003688","amount":"1078","timestamp":"1782151237","type":"sell"},{"tradeID":"1461784","total":"3.975664","date":"2026-06-22 18:00:37","rate":"0.003688","amount":"1078","timestamp":"1782151237","type":"sell"},{"tradeID":"1461785","total":"1.09593","date":"2026-06-22 18:04:04","rate":"0.00369","amount":"297","timestamp":"1782151444","type":"sell"},{"tradeID":"1461786","total":"14.64025","date":"2026-06-22 20:16:41","rate":"0.00373","amount":"3925","timestamp":"1782159401","type":"buy"},{"tradeID":"1461787","total":"58.48044","date":"2026-06-22 20:16:41","rate":"0.003732","amount":"15670","timestamp":"1782159401","type":"buy"},{"tradeID":"1461788","total":"4.936316","date":"2026-06-22 20:16:41","rate":"0.003751","amount":"1316","timestamp":"1782159401","type":"buy"},{"tradeID":"1461789","total":"4.148606","date":"2026-06-22 20:16:41","rate":"0.003751","amount":"1106","timestamp":"1782159401","type":"buy"},{"tradeID":"1461790","total":"4.148606","date":"2026-06-22 20:16:41","rate":"0.003751","amount":"1106","timestamp":"1782159401","type":"buy"},{"tradeID":"1461791","total":"4.148606","date":"2026-06-22 20:16:41","rate":"0.003751","amount":"1106","timestamp":"1782159401","type":"buy"},{"tradeID":"1461792","total":"4.148606","date":"2026-06-22 20:16:41","rate":"0.003751","amount":"1106","timestamp":"1782159401","type":"buy"},{"tradeID":"1461793","total":"0.622666","date":"2026-06-22 20:16:41","rate":"0.003751","amount":"166","timestamp":"1782159401","type":"buy"},{"tradeID":"1461794","total":"3.5297","date":"2026-06-22 20:16:41","rate":"0.003755","amount":"940","timestamp":"1782159401","type":"buy"},{"tradeID":"1461795","total":"80.650234","date":"2026-06-22 22:05:41","rate":"0.003719","amount":"21686","timestamp":"1782165941","type":"buy"},{"tradeID":"1461796","total":"81.961026","date":"2026-06-22 22:05:41","rate":"0.003742","amount":"21903","timestamp":"1782165941","type":"buy"},{"tradeID":"1461797","total":"14.29153","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"3806","timestamp":"1782165941","type":"sell"},{"tradeID":"1461798","total":"21.429785","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"5707","timestamp":"1782165941","type":"sell"},{"tradeID":"1461799","total":"10.713015","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"2853","timestamp":"1782165941","type":"sell"},{"tradeID":"1461800","total":"42.79949","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"11398","timestamp":"1782165941","type":"sell"},{"tradeID":"1461801","total":"15.13265","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"4030","timestamp":"1782165941","type":"sell"},{"tradeID":"1461802","total":"9.548965","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"2543","timestamp":"1782165941","type":"sell"},{"tradeID":"1461803","total":"3.80757","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"1014","timestamp":"1782165941","type":"sell"},{"tradeID":"1461804","total":"3.80757","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"1014","timestamp":"1782165941","type":"sell"},{"tradeID":"1461805","total":"3.80757","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"1014","timestamp":"1782165941","type":"sell"},{"tradeID":"1461806","total":"3.80757","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"1014","timestamp":"1782165941","type":"sell"},{"tradeID":"1461807","total":"3.80757","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"1014","timestamp":"1782165941","type":"sell"},{"tradeID":"1461808","total":"20.130555","date":"2026-06-22 22:05:41","rate":"0.003755","amount":"5361","timestamp":"1782165941","type":"sell"},{"tradeID":"1461809","total":"20.130555","date":"2026-06-22 22:05:42","rate":"0.003755","amount":"5361","timestamp":"1782165942","type":"sell"},{"tradeID":"1461810","total":"20.130555","date":"2026-06-22 22:05:43","rate":"0.003755","amount":"5361","timestamp":"1782165943","type":"sell"},{"tradeID":"1461811","total":"16.398085","date":"2026-06-22 22:05:48","rate":"0.003755","amount":"4367","timestamp":"1782165948","type":"sell"},{"tradeID":"1461812","total":"2.08027","date":"2026-06-22 22:05:48","rate":"0.003755","amount":"554","timestamp":"1782165948","type":"sell"},{"tradeID":"1461813","total":"13.01483","date":"2026-06-22 22:05:48","rate":"0.003755","amount":"3466","timestamp":"1782165948","type":"sell"},{"tradeID":"1461814","total":"0.989254","date":"2026-06-22 22:06:14","rate":"0.003719","amount":"266","timestamp":"1782165974","type":"buy"}]}