{"elapsed":"10ms","result":"true","data":[{"tradeID":"1559348","total":"9.09362","date":"2026-11-12 20:14:06","rate":"0.008012","amount":"1135","timestamp":"1794514446","type":"buy"},{"tradeID":"1559349","total":"0.92667","date":"2026-11-12 20:14:06","rate":"0.008058","amount":"115","timestamp":"1794514446","type":"buy"},{"tradeID":"1559350","total":"41.878724","date":"2026-11-12 20:14:10","rate":"0.008012","amount":"5227","timestamp":"1794514450","type":"buy"},{"tradeID":"1559351","total":"0.9985","date":"2026-11-12 20:15:58","rate":"0.007988","amount":"125","timestamp":"1794514558","type":"sell"},{"tradeID":"1559352","total":"33.118227","date":"2026-11-12 20:17:48","rate":"0.008017","amount":"4131","timestamp":"1794514668","type":"sell"},{"tradeID":"1559353","total":"8.093976","date":"2026-11-12 20:17:49","rate":"0.007998","amount":"1012","timestamp":"1794514669","type":"buy"},{"tradeID":"1559354","total":"8.093976","date":"2026-11-12 20:17:49","rate":"0.007998","amount":"1012","timestamp":"1794514669","type":"buy"},{"tradeID":"1559355","total":"8.093976","date":"2026-11-12 20:17:49","rate":"0.007998","amount":"1012","timestamp":"1794514669","type":"buy"},{"tradeID":"1559356","total":"8.093976","date":"2026-11-12 20:17:49","rate":"0.007998","amount":"1012","timestamp":"1794514669","type":"buy"},{"tradeID":"1559357","total":"8.093976","date":"2026-11-12 20:17:49","rate":"0.007998","amount":"1012","timestamp":"1794514669","type":"buy"},{"tradeID":"1559358","total":"8.093976","date":"2026-11-12 20:17:49","rate":"0.007998","amount":"1012","timestamp":"1794514669","type":"buy"},{"tradeID":"1559359","total":"4.046988","date":"2026-11-12 20:17:49","rate":"0.007998","amount":"506","timestamp":"1794514669","type":"buy"},{"tradeID":"1559360","total":"8.093976","date":"2026-11-12 20:17:49","rate":"0.007998","amount":"1012","timestamp":"1794514669","type":"buy"},{"tradeID":"1559361","total":"33.007488","date":"2026-11-12 20:18:03","rate":"0.007996","amount":"4128","timestamp":"1794514683","type":"buy"},{"tradeID":"1559362","total":"11.093226","date":"2026-11-12 20:18:03","rate":"0.007998","amount":"1387","timestamp":"1794514683","type":"buy"},{"tradeID":"1559363","total":"24.691419","date":"2026-11-12 20:25:33","rate":"0.007983","amount":"3093","timestamp":"1794515133","type":"sell"},{"tradeID":"1559364","total":"15.742476","date":"2026-11-12 20:25:33","rate":"0.007983","amount":"1972","timestamp":"1794515133","type":"sell"},{"tradeID":"1559365","total":"27.685044","date":"2026-11-12 20:25:33","rate":"0.007983","amount":"3468","timestamp":"1794515133","type":"sell"},{"tradeID":"1559366","total":"29.692288","date":"2026-11-12 20:25:36","rate":"0.007999","amount":"3712","timestamp":"1794515136","type":"sell"},{"tradeID":"1559367","total":"20.589426","date":"2026-11-12 20:25:36","rate":"0.007999","amount":"2574","timestamp":"1794515136","type":"sell"},{"tradeID":"1559368","total":"28.461323","date":"2026-11-12 20:25:36","rate":"0.007997","amount":"3559","timestamp":"1794515136","type":"sell"},{"tradeID":"1559369","total":"16.105958","date":"2026-11-12 20:25:36","rate":"0.007997","amount":"2014","timestamp":"1794515136","type":"sell"},{"tradeID":"1559370","total":"8.097993","date":"2026-11-12 20:25:46","rate":"0.007947","amount":"1019","timestamp":"1794515146","type":"buy"},{"tradeID":"1559371","total":"8.097993","date":"2026-11-12 20:25:46","rate":"0.007947","amount":"1019","timestamp":"1794515146","type":"buy"},{"tradeID":"1559372","total":"8.097993","date":"2026-11-12 20:25:46","rate":"0.007947","amount":"1019","timestamp":"1794515146","type":"buy"},{"tradeID":"1559373","total":"8.097993","date":"2026-11-12 20:25:46","rate":"0.007947","amount":"1019","timestamp":"1794515146","type":"buy"},{"tradeID":"1559374","total":"8.097993","date":"2026-11-12 20:25:46","rate":"0.007947","amount":"1019","timestamp":"1794515146","type":"buy"},{"tradeID":"1559375","total":"8.097993","date":"2026-11-12 20:25:46","rate":"0.007947","amount":"1019","timestamp":"1794515146","type":"buy"},{"tradeID":"1559376","total":"8.097993","date":"2026-11-12 20:25:46","rate":"0.007947","amount":"1019","timestamp":"1794515146","type":"buy"},{"tradeID":"1559377","total":"8.097993","date":"2026-11-12 20:25:46","rate":"0.007947","amount":"1019","timestamp":"1794515146","type":"buy"},{"tradeID":"1559378","total":"8.097993","date":"2026-11-12 20:25:46","rate":"0.007947","amount":"1019","timestamp":"1794515146","type":"buy"},{"tradeID":"1559379","total":"4.498002","date":"2026-11-12 20:25:46","rate":"0.007947","amount":"566","timestamp":"1794515146","type":"buy"},{"tradeID":"1559380","total":"10.0107","date":"2026-11-12 20:25:48","rate":"0.007945","amount":"1260","timestamp":"1794515148","type":"buy"},{"tradeID":"1559381","total":"25.018805","date":"2026-11-12 20:25:48","rate":"0.007945","amount":"3149","timestamp":"1794515148","type":"buy"},{"tradeID":"1559382","total":"14.87304","date":"2026-11-12 20:25:48","rate":"0.007945","amount":"1872","timestamp":"1794515148","type":"buy"},{"tradeID":"1559383","total":"65.745531","date":"2026-11-12 20:25:48","rate":"0.007947","amount":"8273","timestamp":"1794515148","type":"buy"},{"tradeID":"1559384","total":"12.189435","date":"2026-11-12 20:25:51","rate":"0.007941","amount":"1535","timestamp":"1794515151","type":"buy"},{"tradeID":"1559385","total":"4.057851","date":"2026-11-12 20:25:51","rate":"0.007941","amount":"511","timestamp":"1794515151","type":"buy"},{"tradeID":"1559386","total":"4.057851","date":"2026-11-12 20:25:51","rate":"0.007941","amount":"511","timestamp":"1794515151","type":"buy"},{"tradeID":"1559387","total":"12.189435","date":"2026-11-12 20:25:51","rate":"0.007941","amount":"1535","timestamp":"1794515151","type":"buy"},{"tradeID":"1559388","total":"4.057851","date":"2026-11-12 20:25:51","rate":"0.007941","amount":"511","timestamp":"1794515151","type":"buy"},{"tradeID":"1559389","total":"10.013601","date":"2026-11-12 20:25:52","rate":"0.007941","amount":"1261","timestamp":"1794515152","type":"buy"},{"tradeID":"1559390","total":"10.013601","date":"2026-11-12 20:25:54","rate":"0.007941","amount":"1261","timestamp":"1794515154","type":"buy"},{"tradeID":"1559391","total":"10.013601","date":"2026-11-12 20:25:55","rate":"0.007941","amount":"1261","timestamp":"1794515155","type":"buy"},{"tradeID":"1559392","total":"1.937604","date":"2026-11-12 20:25:56","rate":"0.007941","amount":"244","timestamp":"1794515156","type":"buy"},{"tradeID":"1559393","total":"78.134715","date":"2026-11-12 20:25:56","rate":"0.007977","amount":"9795","timestamp":"1794515156","type":"buy"},{"tradeID":"1559394","total":"10.014862","date":"2026-11-12 20:25:59","rate":"0.007942","amount":"1261","timestamp":"1794515159","type":"buy"},{"tradeID":"1559395","total":"10.014862","date":"2026-11-12 20:26:01","rate":"0.007942","amount":"1261","timestamp":"1794515161","type":"buy"},{"tradeID":"1559396","total":"35.702736","date":"2026-11-12 20:26:02","rate":"0.007941","amount":"4496","timestamp":"1794515162","type":"buy"},{"tradeID":"1559397","total":"10.60257","date":"2026-11-12 20:26:02","rate":"0.007942","amount":"1335","timestamp":"1794515162","type":"buy"},{"tradeID":"1559398","total":"47.421682","date":"2026-11-12 20:26:04","rate":"0.007942","amount":"5971","timestamp":"1794515164","type":"buy"},{"tradeID":"1559399","total":"32.650068","date":"2026-11-12 20:26:04","rate":"0.007979","amount":"4092","timestamp":"1794515164","type":"buy"},{"tradeID":"1559400","total":"46.087426","date":"2026-11-12 20:26:12","rate":"0.007942","amount":"5803","timestamp":"1794515172","type":"buy"},{"tradeID":"1559401","total":"25.104662","date":"2026-11-12 20:26:14","rate":"0.007942","amount":"3161","timestamp":"1794515174","type":"buy"},{"tradeID":"1559402","total":"21.30393","date":"2026-11-12 20:26:14","rate":"0.007979","amount":"2670","timestamp":"1794515174","type":"buy"},{"tradeID":"1559403","total":"65.465906","date":"2026-11-12 20:26:22","rate":"0.007942","amount":"8243","timestamp":"1794515182","type":"buy"},{"tradeID":"1559404","total":"14.60157","date":"2026-11-12 20:26:22","rate":"0.007979","amount":"1830","timestamp":"1794515182","type":"buy"},{"tradeID":"1559405","total":"60.418358","date":"2026-11-12 20:26:46","rate":"0.007931","amount":"7618","timestamp":"1794515206","type":"buy"},{"tradeID":"1559406","total":"19.652277","date":"2026-11-12 20:26:46","rate":"0.007979","amount":"2463","timestamp":"1794515206","type":"buy"},{"tradeID":"1559407","total":"43.991964","date":"2026-11-12 20:26:48","rate":"0.008066","amount":"5454","timestamp":"1794515208","type":"buy"},{"tradeID":"1559408","total":"36.083691","date":"2026-11-12 20:26:48","rate":"0.008067","amount":"4473","timestamp":"1794515208","type":"buy"},{"tradeID":"1559409","total":"80.079944","date":"2026-11-12 20:27:54","rate":"0.007924","amount":"10106","timestamp":"1794515274","type":"buy"},{"tradeID":"1559410","total":"3.954076","date":"2026-11-12 20:28:18","rate":"0.007924","amount":"499","timestamp":"1794515298","type":"buy"},{"tradeID":"1559411","total":"80.079944","date":"2026-11-12 20:28:24","rate":"0.007924","amount":"10106","timestamp":"1794515304","type":"buy"},{"tradeID":"1559412","total":"80.078554","date":"2026-11-12 20:31:35","rate":"0.007927","amount":"10102","timestamp":"1794515495","type":"buy"},{"tradeID":"1559413","total":"3.947646","date":"2026-11-12 20:46:02","rate":"0.007927","amount":"498","timestamp":"1794516362","type":"buy"},{"tradeID":"1559414","total":"36.229368","date":"2026-11-12 20:46:02","rate":"0.007966","amount":"4548","timestamp":"1794516362","type":"buy"},{"tradeID":"1559415","total":"40.196436","date":"2026-11-12 20:46:05","rate":"0.007966","amount":"5046","timestamp":"1794516365","type":"buy"},{"tradeID":"1559416","total":"80.078554","date":"2026-11-12 20:46:08","rate":"0.007927","amount":"10102","timestamp":"1794516368","type":"buy"},{"tradeID":"1559417","total":"80.078544","date":"2026-11-12 20:46:24","rate":"0.007938","amount":"10088","timestamp":"1794516384","type":"buy"},{"tradeID":"1559418","total":"4.064256","date":"2026-11-12 20:47:02","rate":"0.007938","amount":"512","timestamp":"1794516422","type":"buy"},{"tradeID":"1559419","total":"38.122083","date":"2026-11-12 20:47:02","rate":"0.007977","amount":"4779","timestamp":"1794516422","type":"buy"},{"tradeID":"1559420","total":"39.999368","date":"2026-11-12 20:48:01","rate":"0.007949","amount":"5032","timestamp":"1794516481","type":"buy"},{"tradeID":"1559421","total":"39.994812","date":"2026-11-12 21:30:02","rate":"0.007956","amount":"5027","timestamp":"1794519002","type":"buy"},{"tradeID":"1559422","total":"39.994812","date":"2026-11-12 21:30:04","rate":"0.007956","amount":"5027","timestamp":"1794519004","type":"buy"},{"tradeID":"1559423","total":"4.343976","date":"2026-11-12 21:30:06","rate":"0.007956","amount":"546","timestamp":"1794519006","type":"buy"},{"tradeID":"1559424","total":"35.798709","date":"2026-11-12 21:30:06","rate":"0.007989","amount":"4481","timestamp":"1794519006","type":"buy"},{"tradeID":"1559425","total":"39.994812","date":"2026-11-12 21:34:02","rate":"0.007956","amount":"5027","timestamp":"1794519242","type":"buy"},{"tradeID":"1559426","total":"39.994812","date":"2026-11-12 21:34:03","rate":"0.007956","amount":"5027","timestamp":"1794519243","type":"buy"},{"tradeID":"1559427","total":"3.346529","date":"2026-11-12 21:52:05","rate":"0.007949","amount":"421","timestamp":"1794520325","type":"buy"}]}