{"elapsed":"8ms","result":"true","data":[{"tradeID":"2091082","total":"3.23574636","date":"2026-11-12 19:32:44","rate":"0.00012936","amount":"25013.5","timestamp":"1794511964","type":"sell"},{"tradeID":"2091083","total":"3.496481562","date":"2026-11-12 19:35:11","rate":"0.00012938","amount":"27024.9","timestamp":"1794512111","type":"buy"},{"tradeID":"2091084","total":"3.700139952","date":"2026-11-12 19:37:31","rate":"0.00012939","amount":"28596.8","timestamp":"1794512251","type":"sell"},{"tradeID":"2091085","total":"3.50049346","date":"2026-11-12 19:39:52","rate":"0.00012937","amount":"27058","timestamp":"1794512392","type":"buy"},{"tradeID":"2091086","total":"3.005005756","date":"2026-11-12 19:42:41","rate":"0.00012938","amount":"23226.2","timestamp":"1794512561","type":"sell"},{"tradeID":"2091087","total":"3.463545388","date":"2026-11-12 19:44:15","rate":"0.00012937","amount":"26772.4","timestamp":"1794512655","type":"buy"},{"tradeID":"2091088","total":"3.800197239","date":"2026-11-12 19:47:48","rate":"0.00012939","amount":"29370.1","timestamp":"1794512868","type":"buy"},{"tradeID":"2091089","total":"3.975423667","date":"2026-11-12 19:51:27","rate":"0.00012937","amount":"30729.1","timestamp":"1794513087","type":"buy"},{"tradeID":"2091090","total":"3.75289433","date":"2026-11-12 19:53:20","rate":"0.00012937","amount":"29009","timestamp":"1794513200","type":"sell"},{"tradeID":"2091091","total":"4.41719124","date":"2026-11-12 19:54:35","rate":"0.00012936","amount":"34146.5","timestamp":"1794513275","type":"sell"},{"tradeID":"2091092","total":"4.871622768","date":"2026-11-12 19:57:06","rate":"0.00012938","amount":"37653.6","timestamp":"1794513426","type":"sell"},{"tradeID":"2091093","total":"5.448099888","date":"2026-11-12 19:59:37","rate":"0.00012936","amount":"42115.8","timestamp":"1794513577","type":"sell"},{"tradeID":"2091094","total":"5.097831816","date":"2026-11-12 20:01:38","rate":"0.00012936","amount":"39408.1","timestamp":"1794513698","type":"buy"},{"tradeID":"2091095","total":"4.838944695","date":"2026-11-12 20:05:17","rate":"0.00012935","amount":"37409.7","timestamp":"1794513917","type":"buy"},{"tradeID":"2091096","total":"5.492369155","date":"2026-11-12 20:08:07","rate":"0.00012935","amount":"42461.3","timestamp":"1794514087","type":"sell"},{"tradeID":"2091097","total":"6.08069176","date":"2026-11-12 20:09:54","rate":"0.00012935","amount":"47009.6","timestamp":"1794514194","type":"buy"},{"tradeID":"2091098","total":"6.065392872","date":"2026-11-12 20:11:37","rate":"0.00012936","amount":"46887.7","timestamp":"1794514297","type":"sell"},{"tradeID":"2091099","total":"6.089922164","date":"2026-11-12 20:13:54","rate":"0.00012934","amount":"47084.6","timestamp":"1794514434","type":"sell"},{"tradeID":"2091100","total":"5.768939086","date":"2026-11-12 20:16:30","rate":"0.00012934","amount":"44602.9","timestamp":"1794514590","type":"buy"},{"tradeID":"2091101","total":"5.936007564","date":"2026-11-12 20:20:15","rate":"0.00012934","amount":"45894.6","timestamp":"1794514815","type":"sell"},{"tradeID":"2091102","total":"5.310641952","date":"2026-11-12 20:22:41","rate":"0.00012936","amount":"41053.2","timestamp":"1794514961","type":"buy"},{"tradeID":"2091103","total":"4.736490528","date":"2026-11-12 20:25:11","rate":"0.00012936","amount":"36614.8","timestamp":"1794515111","type":"buy"},{"tradeID":"2091104","total":"4.064446824","date":"2026-11-12 20:26:31","rate":"0.00012938","amount":"31414.8","timestamp":"1794515191","type":"sell"},{"tradeID":"2091105","total":"4.324410058","date":"2026-11-12 20:29:51","rate":"0.00012938","amount":"33424.1","timestamp":"1794515391","type":"sell"},{"tradeID":"2091106","total":"4.124673214","date":"2026-11-12 20:33:07","rate":"0.00012938","amount":"31880.3","timestamp":"1794515587","type":"buy"},{"tradeID":"2091107","total":"4.641025215","date":"2026-11-12 20:36:57","rate":"0.00012939","amount":"35868.5","timestamp":"1794515817","type":"sell"},{"tradeID":"2091108","total":"4.0900752","date":"2026-11-12 20:38:38","rate":"0.0001294","amount":"31608","timestamp":"1794515918","type":"buy"},{"tradeID":"2091109","total":"3.953858652","date":"2026-11-12 20:41:30","rate":"0.00012942","amount":"30550.6","timestamp":"1794516090","type":"buy"},{"tradeID":"2091110","total":"3.214745952","date":"2026-11-12 20:44:19","rate":"0.00012944","amount":"24835.8","timestamp":"1794516259","type":"buy"},{"tradeID":"2091111","total":"3.00273813","date":"2026-11-12 20:45:45","rate":"0.00012942","amount":"23201.5","timestamp":"1794516345","type":"sell"},{"tradeID":"2091112","total":"3.02566","date":"2026-11-12 20:48:13","rate":"0.00012944","amount":"23375","timestamp":"1794516493","type":"sell"},{"tradeID":"2091113","total":"3.011874929","date":"2026-11-12 20:51:55","rate":"0.00012943","amount":"23270.3","timestamp":"1794516715","type":"buy"},{"tradeID":"2091114","total":"3.009518832","date":"2026-11-12 20:53:39","rate":"0.00012944","amount":"23250.3","timestamp":"1794516819","type":"sell"},{"tradeID":"2091115","total":"3.21580736","date":"2026-11-12 20:58:27","rate":"0.00012944","amount":"24844","timestamp":"1794517107","type":"buy"},{"tradeID":"2091116","total":"3.235534016","date":"2026-11-12 21:00:20","rate":"0.00012944","amount":"24996.4","timestamp":"1794517220","type":"buy"},{"tradeID":"2091117","total":"3.863526564","date":"2026-11-12 21:03:52","rate":"0.00012946","amount":"29843.4","timestamp":"1794517432","type":"sell"},{"tradeID":"2091118","total":"3.391554242","date":"2026-11-12 21:05:46","rate":"0.00012946","amount":"26197.7","timestamp":"1794517546","type":"sell"},{"tradeID":"2091119","total":"3.021712515","date":"2026-11-12 21:06:51","rate":"0.00012945","amount":"23342.7","timestamp":"1794517611","type":"sell"},{"tradeID":"2091120","total":"3.147622852","date":"2026-11-12 21:08:31","rate":"0.00012947","amount":"24311.6","timestamp":"1794517711","type":"buy"},{"tradeID":"2091121","total":"3.004299562","date":"2026-11-12 21:10:41","rate":"0.00012947","amount":"23204.6","timestamp":"1794517841","type":"buy"},{"tradeID":"2091122","total":"3.01310281","date":"2026-11-12 21:13:19","rate":"0.00012949","amount":"23269","timestamp":"1794517999","type":"sell"},{"tradeID":"2091123","total":"3.016715581","date":"2026-11-12 21:14:48","rate":"0.00012949","amount":"23296.9","timestamp":"1794518088","type":"buy"},{"tradeID":"2091124","total":"3.40969615","date":"2026-11-12 21:17:52","rate":"0.0001295","amount":"26329.7","timestamp":"1794518272","type":"buy"},{"tradeID":"2091125","total":"3.342629784","date":"2026-11-12 21:19:33","rate":"0.00012948","amount":"25815.8","timestamp":"1794518373","type":"buy"},{"tradeID":"2091126","total":"3.201199984","date":"2026-11-12 21:21:56","rate":"0.00012949","amount":"24721.6","timestamp":"1794518516","type":"sell"},{"tradeID":"2091127","total":"3.713453181","date":"2026-11-12 21:24:48","rate":"0.00012951","amount":"28673.1","timestamp":"1794518688","type":"sell"},{"tradeID":"2091128","total":"3.976060608","date":"2026-11-12 21:26:33","rate":"0.00012951","amount":"30700.8","timestamp":"1794518793","type":"buy"},{"tradeID":"2091129","total":"4.594652172","date":"2026-11-12 21:30:12","rate":"0.00012951","amount":"35477.2","timestamp":"1794519012","type":"buy"},{"tradeID":"2091130","total":"4.462101252","date":"2026-11-12 21:31:35","rate":"0.00012953","amount":"34448.4","timestamp":"1794519095","type":"sell"},{"tradeID":"2091131","total":"4.266492416","date":"2026-11-12 21:33:11","rate":"0.00012952","amount":"32940.8","timestamp":"1794519191","type":"buy"},{"tradeID":"2091132","total":"4.022502894","date":"2026-11-12 21:35:41","rate":"0.00012951","amount":"31059.4","timestamp":"1794519341","type":"buy"},{"tradeID":"2091133","total":"3.633372859","date":"2026-11-12 21:36:52","rate":"0.00012949","amount":"28059.1","timestamp":"1794519412","type":"sell"},{"tradeID":"2091134","total":"3.553607019","date":"2026-11-12 21:38:46","rate":"0.00012949","amount":"27443.1","timestamp":"1794519526","type":"sell"},{"tradeID":"2091135","total":"4.150918491","date":"2026-11-12 21:41:36","rate":"0.00012949","amount":"32055.9","timestamp":"1794519696","type":"buy"},{"tradeID":"2091136","total":"4.668727041","date":"2026-11-12 21:42:53","rate":"0.00012947","amount":"36060.3","timestamp":"1794519773","type":"sell"},{"tradeID":"2091137","total":"5.234257729","date":"2026-11-12 21:45:41","rate":"0.00012949","amount":"40422.1","timestamp":"1794519941","type":"buy"},{"tradeID":"2091138","total":"4.621522279","date":"2026-11-12 21:48:02","rate":"0.00012947","amount":"35695.7","timestamp":"1794520082","type":"buy"},{"tradeID":"2091139","total":"4.238766374","date":"2026-11-12 21:51:25","rate":"0.00012946","amount":"32741.9","timestamp":"1794520285","type":"buy"},{"tradeID":"2091140","total":"4.235944146","date":"2026-11-12 21:52:49","rate":"0.00012946","amount":"32720.1","timestamp":"1794520369","type":"sell"},{"tradeID":"2091141","total":"4.06985622","date":"2026-11-12 21:55:18","rate":"0.00012945","amount":"31439.6","timestamp":"1794520518","type":"sell"},{"tradeID":"2091142","total":"4.06599861","date":"2026-11-12 21:57:10","rate":"0.00012945","amount":"31409.8","timestamp":"1794520630","type":"buy"},{"tradeID":"2091143","total":"4.0304502","date":"2026-11-12 21:59:39","rate":"0.00012943","amount":"31140","timestamp":"1794520779","type":"sell"},{"tradeID":"2091144","total":"3.600522666","date":"2026-11-12 22:03:12","rate":"0.00012941","amount":"27822.6","timestamp":"1794520992","type":"buy"},{"tradeID":"2091145","total":"4.212155088","date":"2026-11-12 22:06:26","rate":"0.00012942","amount":"32546.4","timestamp":"1794521186","type":"buy"},{"tradeID":"2091146","total":"4.94420578","date":"2026-11-12 22:08:32","rate":"0.0001294","amount":"38208.7","timestamp":"1794521312","type":"buy"},{"tradeID":"2091147","total":"3.3594828","date":"2026-11-12 22:14:24","rate":"0.0001294","amount":"25962","timestamp":"1794521664","type":"buy"},{"tradeID":"2091148","total":"3.003983654","date":"2026-11-12 22:15:56","rate":"0.00012938","amount":"23218.3","timestamp":"1794521756","type":"buy"},{"tradeID":"2091149","total":"3.003828398","date":"2026-11-12 22:17:47","rate":"0.00012938","amount":"23217.1","timestamp":"1794521867","type":"sell"},{"tradeID":"2091150","total":"3.078351278","date":"2026-11-12 22:21:10","rate":"0.00012938","amount":"23793.1","timestamp":"1794522070","type":"sell"},{"tradeID":"2091151","total":"3.163533744","date":"2026-11-12 22:24:45","rate":"0.00012939","amount":"24449.6","timestamp":"1794522285","type":"buy"},{"tradeID":"2091152","total":"3.43840986","date":"2026-11-12 22:27:20","rate":"0.00012939","amount":"26574","timestamp":"1794522440","type":"buy"},{"tradeID":"2091153","total":"3.632499877","date":"2026-11-12 22:29:49","rate":"0.00012941","amount":"28069.7","timestamp":"1794522589","type":"buy"},{"tradeID":"2091154","total":"4.326624869","date":"2026-11-12 22:33:24","rate":"0.00012943","amount":"33428.3","timestamp":"1794522804","type":"sell"},{"tradeID":"2091155","total":"4.576571248","date":"2026-11-12 22:36:20","rate":"0.00012944","amount":"35356.7","timestamp":"1794522980","type":"sell"},{"tradeID":"2091156","total":"4.943183958","date":"2026-11-12 22:37:55","rate":"0.00012942","amount":"38194.9","timestamp":"1794523075","type":"sell"},{"tradeID":"2091157","total":"4.928603799","date":"2026-11-12 22:39:24","rate":"0.00012943","amount":"38079.3","timestamp":"1794523164","type":"sell"},{"tradeID":"2091158","total":"5.313670992","date":"2026-11-12 22:42:14","rate":"0.00012943","amount":"41054.4","timestamp":"1794523334","type":"buy"},{"tradeID":"2091159","total":"5.332194594","date":"2026-11-12 22:45:54","rate":"0.00012942","amount":"41200.7","timestamp":"1794523554","type":"buy"},{"tradeID":"2091160","total":"5.313276957","date":"2026-11-12 22:48:04","rate":"0.00012941","amount":"41057.7","timestamp":"1794523684","type":"sell"},{"tradeID":"2091161","total":"5.040405433","date":"2026-11-12 22:51:39","rate":"0.00012943","amount":"38943.1","timestamp":"1794523899","type":"sell"}]}