{"elapsed":"10ms","result":"true","data":[{"tradeID":"2059771","total":"4.70827645","date":"2026-08-07 20:04:51","rate":"0.0001915","amount":"24586.3","timestamp":"1786133091","type":"buy"},{"tradeID":"2059772","total":"14.59354475","date":"2026-08-07 20:04:51","rate":"0.0001915","amount":"76206.5","timestamp":"1786133091","type":"buy"},{"tradeID":"2059773","total":"0.00258795","date":"2026-08-07 20:05:10","rate":"0.0001917","amount":"13.5","timestamp":"1786133110","type":"buy"},{"tradeID":"2059774","total":"0.905242","date":"2026-08-07 20:05:10","rate":"0.0001924","amount":"4705","timestamp":"1786133110","type":"buy"},{"tradeID":"2059775","total":"0.9129405","date":"2026-08-07 20:05:10","rate":"0.0001957","amount":"4665","timestamp":"1786133110","type":"buy"},{"tradeID":"2059776","total":"0.00708643","date":"2026-08-07 20:05:10","rate":"0.0001963","amount":"36.1","timestamp":"1786133110","type":"buy"},{"tradeID":"2059777","total":"7.06289363","date":"2026-08-07 20:05:10","rate":"0.0001963","amount":"35980.1","timestamp":"1786133110","type":"buy"},{"tradeID":"2059778","total":"0.89134221","date":"2026-08-07 20:05:10","rate":"0.0001973","amount":"4517.7","timestamp":"1786133110","type":"buy"},{"tradeID":"2059779","total":"15.1803348","date":"2026-08-07 20:05:10","rate":"0.0001992","amount":"76206.5","timestamp":"1786133110","type":"buy"},{"tradeID":"2059780","total":"0.40075244","date":"2026-08-07 20:05:34","rate":"0.0001993","amount":"2010.8","timestamp":"1786133134","type":"buy"},{"tradeID":"2059781","total":"7.22480408","date":"2026-08-07 20:05:34","rate":"0.0002008","amount":"35980.1","timestamp":"1786133134","type":"buy"},{"tradeID":"2059782","total":"3.066562","date":"2026-08-07 20:05:34","rate":"0.000202","amount":"15181","timestamp":"1786133134","type":"buy"},{"tradeID":"2059783","total":"7.38671453","date":"2026-08-07 20:05:34","rate":"0.0002053","amount":"35980.1","timestamp":"1786133134","type":"buy"},{"tradeID":"2059784","total":"44.42949436","date":"2026-08-07 20:05:34","rate":"0.0002071","amount":"214531.6","timestamp":"1786133134","type":"buy"},{"tradeID":"2059785","total":"15.7899868","date":"2026-08-07 20:05:34","rate":"0.0002072","amount":"76206.5","timestamp":"1786133134","type":"buy"},{"tradeID":"2059786","total":"15.96518229","date":"2026-08-07 20:05:34","rate":"0.0002091","amount":"76351.9","timestamp":"1786133134","type":"buy"},{"tradeID":"2059787","total":"7.54862498","date":"2026-08-07 20:05:34","rate":"0.0002098","amount":"35980.1","timestamp":"1786133134","type":"buy"},{"tradeID":"2059788","total":"3.30032067","date":"2026-08-07 20:05:34","rate":"0.0002099","amount":"15723.3","timestamp":"1786133134","type":"buy"},{"tradeID":"2059789","total":"10.40437056","date":"2026-08-07 20:06:07","rate":"0.0002136","amount":"48709.6","timestamp":"1786133167","type":"buy"},{"tradeID":"2059790","total":"7.71053543","date":"2026-08-07 20:06:07","rate":"0.0002143","amount":"35980.1","timestamp":"1786133167","type":"buy"},{"tradeID":"2059791","total":"3.30360594","date":"2026-08-07 20:06:07","rate":"0.0002143","amount":"15415.8","timestamp":"1786133167","type":"buy"},{"tradeID":"2059792","total":"16.42250075","date":"2026-08-07 20:06:07","rate":"0.0002155","amount":"76206.5","timestamp":"1786133167","type":"buy"},{"tradeID":"2059793","total":"7.87244588","date":"2026-08-07 20:06:07","rate":"0.0002188","amount":"35980.1","timestamp":"1786133167","type":"buy"},{"tradeID":"2059794","total":"15.94855752","date":"2026-08-07 20:06:07","rate":"0.0002202","amount":"72427.6","timestamp":"1786133167","type":"buy"},{"tradeID":"2059795","total":"9.922588","date":"2026-08-07 20:06:07","rate":"0.0002206","amount":"44980","timestamp":"1786133167","type":"buy"},{"tradeID":"2059796","total":"10.5771082","date":"2026-08-07 20:06:07","rate":"0.0002206","amount":"47947","timestamp":"1786133167","type":"buy"},{"tradeID":"2059797","total":"2.31182576","date":"2026-08-07 20:06:07","rate":"0.0002224","amount":"10394.9","timestamp":"1786133167","type":"buy"},{"tradeID":"2059798","total":"8.03435633","date":"2026-08-07 20:06:07","rate":"0.0002233","amount":"35980.1","timestamp":"1786133167","type":"buy"},{"tradeID":"2059799","total":"0.90998025","date":"2026-08-07 20:07:07","rate":"0.0002235","amount":"4071.5","timestamp":"1786133227","type":"buy"},{"tradeID":"2059800","total":"1.30998945","date":"2026-08-07 20:09:21","rate":"0.0002233","amount":"5866.5","timestamp":"1786133361","type":"sell"},{"tradeID":"2059801","total":"0.00596211","date":"2026-08-07 20:11:44","rate":"0.0002233","amount":"26.7","timestamp":"1786133504","type":"sell"},{"tradeID":"2059802","total":"0.90999468","date":"2026-08-07 20:12:11","rate":"0.0002212","amount":"4113.9","timestamp":"1786133531","type":"sell"},{"tradeID":"2059803","total":"1.17420072","date":"2026-08-07 20:12:49","rate":"0.0002233","amount":"5258.4","timestamp":"1786133569","type":"buy"},{"tradeID":"2059804","total":"2.00578464","date":"2026-08-07 20:12:49","rate":"0.0002241","amount":"8950.4","timestamp":"1786133569","type":"buy"},{"tradeID":"2059805","total":"0.01999648","date":"2026-08-07 20:16:11","rate":"0.0002212","amount":"90.4","timestamp":"1786133771","type":"sell"},{"tradeID":"2059806","total":"12.41858828","date":"2026-08-07 20:16:11","rate":"0.0002212","amount":"56141.9","timestamp":"1786133771","type":"sell"},{"tradeID":"2059807","total":"12.28946191","date":"2026-08-07 20:16:14","rate":"0.0002189","amount":"56141.9","timestamp":"1786133774","type":"sell"},{"tradeID":"2059808","total":"7.87244588","date":"2026-08-07 20:16:16","rate":"0.0002188","amount":"35980.1","timestamp":"1786133776","type":"sell"},{"tradeID":"2059809","total":"2.00502936","date":"2026-08-07 20:16:17","rate":"0.0002154","amount":"9308.4","timestamp":"1786133777","type":"sell"},{"tradeID":"2059810","total":"7.71053543","date":"2026-08-07 20:16:17","rate":"0.0002143","amount":"35980.1","timestamp":"1786133777","type":"sell"},{"tradeID":"2059811","total":"1.38225447","date":"2026-08-07 20:16:21","rate":"0.0002099","amount":"6585.3","timestamp":"1786133781","type":"sell"},{"tradeID":"2059812","total":"7.54862498","date":"2026-08-07 20:16:23","rate":"0.0002098","amount":"35980.1","timestamp":"1786133783","type":"sell"},{"tradeID":"2059813","total":"16.42157384","date":"2026-08-07 20:16:25","rate":"0.0002072","amount":"79254.7","timestamp":"1786133785","type":"sell"},{"tradeID":"2059814","total":"17.96405352","date":"2026-08-07 20:16:25","rate":"0.0002072","amount":"86699.1","timestamp":"1786133785","type":"sell"},{"tradeID":"2059815","total":"41.9161545","date":"2026-08-07 20:16:34","rate":"0.000207","amount":"202493.5","timestamp":"1786133794","type":"sell"},{"tradeID":"2059816","total":"7.38671453","date":"2026-08-07 20:16:36","rate":"0.0002053","amount":"35980.1","timestamp":"1786133796","type":"sell"},{"tradeID":"2059817","total":"7.22480408","date":"2026-08-07 20:16:36","rate":"0.0002008","amount":"35980.1","timestamp":"1786133796","type":"sell"},{"tradeID":"2059818","total":"32.93413168","date":"2026-08-07 20:16:36","rate":"0.0002008","amount":"164014.6","timestamp":"1786133796","type":"sell"},{"tradeID":"2059819","total":"14.50000552","date":"2026-08-07 20:16:39","rate":"0.0002002","amount":"72427.6","timestamp":"1786133799","type":"sell"},{"tradeID":"2059820","total":"0.01611528","date":"2026-08-07 20:16:40","rate":"0.0001992","amount":"80.9","timestamp":"1786133800","type":"sell"},{"tradeID":"2059821","total":"15.78753624","date":"2026-08-07 20:16:40","rate":"0.0001992","amount":"79254.7","timestamp":"1786133800","type":"sell"},{"tradeID":"2059822","total":"12.06526605","date":"2026-08-07 20:16:42","rate":"0.0001983","amount":"60843.5","timestamp":"1786133802","type":"sell"},{"tradeID":"2059823","total":"9.91317564","date":"2026-08-07 20:16:42","rate":"0.0001983","amount":"49990.8","timestamp":"1786133802","type":"sell"},{"tradeID":"2059824","total":"10.56706989","date":"2026-08-07 20:16:42","rate":"0.0001983","amount":"53288.3","timestamp":"1786133802","type":"sell"},{"tradeID":"2059825","total":"7.06289363","date":"2026-08-07 20:16:44","rate":"0.0001963","amount":"35980.1","timestamp":"1786133804","type":"sell"},{"tradeID":"2059826","total":"0.99321856","date":"2026-08-07 20:16:45","rate":"0.0002048","amount":"4849.7","timestamp":"1786133805","type":"buy"},{"tradeID":"2059827","total":"0.999999","date":"2026-08-07 20:16:47","rate":"0.000195","amount":"5128.2","timestamp":"1786133807","type":"sell"},{"tradeID":"2059828","total":"23.304606","date":"2026-08-07 20:16:47","rate":"0.000195","amount":"119510.8","timestamp":"1786133807","type":"sell"},{"tradeID":"2059829","total":"3.02420864","date":"2026-08-07 20:16:47","rate":"0.0002008","amount":"15060.8","timestamp":"1786133807","type":"buy"},{"tradeID":"2059830","total":"3.00299784","date":"2026-08-07 20:16:49","rate":"0.0001948","amount":"15415.8","timestamp":"1786133809","type":"sell"},{"tradeID":"2059831","total":"2.01141315","date":"2026-08-07 20:16:51","rate":"0.0001935","amount":"10394.9","timestamp":"1786133811","type":"sell"},{"tradeID":"2059832","total":"16.46705013","date":"2026-08-07 20:16:53","rate":"0.0001983","amount":"83041.1","timestamp":"1786133813","type":"sell"},{"tradeID":"2059833","total":"6.89738517","date":"2026-08-07 20:16:53","rate":"0.0001917","amount":"35980.1","timestamp":"1786133813","type":"sell"},{"tradeID":"2059834","total":"0.34984244","date":"2026-08-07 20:16:53","rate":"0.0001916","amount":"1825.9","timestamp":"1786133813","type":"sell"},{"tradeID":"2059835","total":"15.91067476","date":"2026-08-07 20:16:54","rate":"0.0001916","amount":"83041.1","timestamp":"1786133814","type":"sell"},{"tradeID":"2059836","total":"1.77822044","date":"2026-08-07 20:16:57","rate":"0.0001916","amount":"9280.9","timestamp":"1786133817","type":"sell"},{"tradeID":"2059837","total":"12.0838312","date":"2026-08-07 20:16:59","rate":"0.000196","amount":"61652.2","timestamp":"1786133819","type":"buy"},{"tradeID":"2059838","total":"7.06289363","date":"2026-08-07 20:17:02","rate":"0.0001963","amount":"35980.1","timestamp":"1786133822","type":"buy"},{"tradeID":"2059839","total":"3.00499966","date":"2026-08-07 20:17:26","rate":"0.0001963","amount":"15308.2","timestamp":"1786133846","type":"buy"},{"tradeID":"2059840","total":"12.00984856","date":"2026-08-07 20:21:50","rate":"0.0001948","amount":"61652.2","timestamp":"1786134110","type":"sell"},{"tradeID":"2059841","total":"6.32389674","date":"2026-08-07 20:21:50","rate":"0.0001946","amount":"32496.9","timestamp":"1786134110","type":"buy"},{"tradeID":"2059842","total":"3.01584384","date":"2026-08-07 20:28:19","rate":"0.0001944","amount":"15513.6","timestamp":"1786134499","type":"sell"},{"tradeID":"2059843","total":"3.02239479","date":"2026-08-07 20:29:07","rate":"0.0001943","amount":"15555.3","timestamp":"1786134547","type":"sell"},{"tradeID":"2059844","total":"3.12000222","date":"2026-08-07 20:30:30","rate":"0.0001941","amount":"16074.2","timestamp":"1786134630","type":"buy"},{"tradeID":"2059845","total":"4.00516488","date":"2026-08-07 22:20:05","rate":"0.0001944","amount":"20602.7","timestamp":"1786141205","type":"buy"},{"tradeID":"2059846","total":"3.98162031","date":"2026-08-07 22:38:53","rate":"0.0001951","amount":"20408.1","timestamp":"1786142333","type":"buy"},{"tradeID":"2059847","total":"0.9932541","date":"2026-08-07 22:39:22","rate":"0.0001951","amount":"5091","timestamp":"1786142362","type":"buy"},{"tradeID":"2059848","total":"5.84140326","date":"2026-08-08 00:13:57","rate":"0.0001918","amount":"30455.7","timestamp":"1786148037","type":"sell"},{"tradeID":"2059849","total":"6.89738517","date":"2026-08-08 00:13:57","rate":"0.0001917","amount":"35980.1","timestamp":"1786148037","type":"sell"},{"tradeID":"2059850","total":"5.63415128","date":"2026-08-08 00:13:57","rate":"0.0001916","amount":"29405.8","timestamp":"1786148037","type":"sell"}]}