{"elapsed":"7ms","result":"true","data":[{"tradeID":"2038317","total":"3.74039652","date":"2026-06-22 16:44:09","rate":"0.0003682","amount":"10158.6","timestamp":"1782146649","type":"buy"},{"tradeID":"2038318","total":"4.48739667","date":"2026-06-22 16:46:38","rate":"0.0003681","amount":"12190.7","timestamp":"1782146798","type":"buy"},{"tradeID":"2038319","total":"4.86731268","date":"2026-06-22 16:49:59","rate":"0.0003681","amount":"13222.8","timestamp":"1782146999","type":"buy"},{"tradeID":"2038320","total":"4.60478284","date":"2026-06-22 16:51:02","rate":"0.0003682","amount":"12506.2","timestamp":"1782147062","type":"sell"},{"tradeID":"2038321","total":"3.8767778","date":"2026-06-22 16:54:24","rate":"0.0003682","amount":"10529","timestamp":"1782147264","type":"sell"},{"tradeID":"2038322","total":"3.6659833","date":"2026-06-22 16:56:57","rate":"0.0003682","amount":"9956.5","timestamp":"1782147417","type":"buy"},{"tradeID":"2038323","total":"3.75171201","date":"2026-06-22 16:58:33","rate":"0.0003681","amount":"10192.1","timestamp":"1782147513","type":"sell"},{"tradeID":"2038324","total":"3.9758481","date":"2026-06-22 17:00:01","rate":"0.0003681","amount":"10801","timestamp":"1782147601","type":"buy"},{"tradeID":"2038325","total":"3.1965283","date":"2026-06-22 17:01:01","rate":"0.0003682","amount":"8681.5","timestamp":"1782147661","type":"buy"},{"tradeID":"2038326","total":"3.38802853","date":"2026-06-22 17:04:04","rate":"0.0003683","amount":"9199.1","timestamp":"1782147844","type":"sell"},{"tradeID":"2038327","total":"3.70932044","date":"2026-06-22 17:06:19","rate":"0.0003682","amount":"10074.2","timestamp":"1782147979","type":"sell"},{"tradeID":"2038328","total":"4.38588794","date":"2026-06-22 17:09:32","rate":"0.0003682","amount":"11911.7","timestamp":"1782148172","type":"sell"},{"tradeID":"2038329","total":"3.7863847","date":"2026-06-22 17:11:49","rate":"0.0003682","amount":"10283.5","timestamp":"1782148309","type":"buy"},{"tradeID":"2038330","total":"3.19729025","date":"2026-06-22 17:15:03","rate":"0.0003685","amount":"8676.5","timestamp":"1782148503","type":"sell"},{"tradeID":"2038331","total":"3.02972067","date":"2026-06-22 19:46:03","rate":"0.0003681","amount":"8230.7","timestamp":"1782157563","type":"sell"},{"tradeID":"2038332","total":"3.00704571","date":"2026-06-22 19:49:05","rate":"0.0003681","amount":"8169.1","timestamp":"1782157745","type":"sell"},{"tradeID":"2038333","total":"3.5505526","date":"2026-06-22 19:51:33","rate":"0.0003682","amount":"9643","timestamp":"1782157893","type":"sell"},{"tradeID":"2038334","total":"4.13724248","date":"2026-06-22 19:52:27","rate":"0.0003682","amount":"11236.4","timestamp":"1782157947","type":"sell"},{"tradeID":"2038335","total":"4.78122428","date":"2026-06-22 19:55:36","rate":"0.0003682","amount":"12985.4","timestamp":"1782158136","type":"sell"},{"tradeID":"2038336","total":"4.2364158","date":"2026-06-22 19:57:11","rate":"0.0003684","amount":"11499.5","timestamp":"1782158231","type":"buy"},{"tradeID":"2038337","total":"3.53903715","date":"2026-06-22 20:00:17","rate":"0.0003685","amount":"9603.9","timestamp":"1782158417","type":"sell"},{"tradeID":"2038338","total":"4.182261","date":"2026-06-22 20:01:51","rate":"0.0003684","amount":"11352.5","timestamp":"1782158511","type":"buy"},{"tradeID":"2038339","total":"4.04069296","date":"2026-06-22 20:02:46","rate":"0.0003683","amount":"10971.2","timestamp":"1782158566","type":"buy"},{"tradeID":"2038340","total":"3.99066206","date":"2026-06-22 20:04:55","rate":"0.0003682","amount":"10838.3","timestamp":"1782158695","type":"sell"},{"tradeID":"2038341","total":"3.7723931","date":"2026-06-22 20:07:43","rate":"0.0003682","amount":"10245.5","timestamp":"1782158863","type":"sell"},{"tradeID":"2038342","total":"4.22498454","date":"2026-06-22 20:09:05","rate":"0.0003682","amount":"11474.7","timestamp":"1782158945","type":"buy"},{"tradeID":"2038343","total":"3.97917422","date":"2026-06-22 20:09:49","rate":"0.0003682","amount":"10807.1","timestamp":"1782158989","type":"sell"},{"tradeID":"2038344","total":"3.3334987","date":"2026-06-22 20:11:31","rate":"0.0003682","amount":"9053.5","timestamp":"1782159091","type":"buy"},{"tradeID":"2038345","total":"3.25705923","date":"2026-06-22 20:14:41","rate":"0.0003681","amount":"8848.3","timestamp":"1782159281","type":"sell"},{"tradeID":"2038346","total":"3.67982208","date":"2026-06-22 20:15:34","rate":"0.0003681","amount":"9996.8","timestamp":"1782159334","type":"buy"},{"tradeID":"2038347","total":"4.20487992","date":"2026-06-22 20:18:43","rate":"0.0003681","amount":"11423.2","timestamp":"1782159523","type":"buy"},{"tradeID":"2038348","total":"4.35237759","date":"2026-06-22 20:20:11","rate":"0.0003681","amount":"11823.9","timestamp":"1782159611","type":"sell"},{"tradeID":"2038349","total":"4.89838032","date":"2026-06-22 20:22:46","rate":"0.0003681","amount":"13307.2","timestamp":"1782159766","type":"sell"},{"tradeID":"2038350","total":"5.86217655","date":"2026-06-22 20:25:59","rate":"0.0003681","amount":"15925.5","timestamp":"1782159959","type":"buy"},{"tradeID":"2038351","total":"6.06742911","date":"2026-06-22 20:27:59","rate":"0.0003681","amount":"16483.1","timestamp":"1782160079","type":"sell"},{"tradeID":"2038352","total":"6.09989553","date":"2026-06-22 20:29:39","rate":"0.0003681","amount":"16571.3","timestamp":"1782160179","type":"buy"},{"tradeID":"2038353","total":"6.03985842","date":"2026-06-22 20:32:17","rate":"0.0003681","amount":"16408.2","timestamp":"1782160337","type":"buy"},{"tradeID":"2038354","total":"5.72667894","date":"2026-06-22 20:33:43","rate":"0.0003681","amount":"15557.4","timestamp":"1782160423","type":"buy"},{"tradeID":"2038355","total":"6.07663161","date":"2026-06-22 20:35:29","rate":"0.0003681","amount":"16508.1","timestamp":"1782160529","type":"sell"},{"tradeID":"2038356","total":"6.09580962","date":"2026-06-22 20:38:48","rate":"0.0003681","amount":"16560.2","timestamp":"1782160728","type":"buy"},{"tradeID":"2038357","total":"4.92937434","date":"2026-06-22 20:41:58","rate":"0.0003681","amount":"13391.4","timestamp":"1782160918","type":"buy"},{"tradeID":"2038358","total":"5.73330474","date":"2026-06-22 20:44:25","rate":"0.0003681","amount":"15575.4","timestamp":"1782161065","type":"sell"},{"tradeID":"2038359","total":"5.52120552","date":"2026-06-22 20:46:55","rate":"0.0003681","amount":"14999.2","timestamp":"1782161215","type":"sell"},{"tradeID":"2038360","total":"4.71002355","date":"2026-06-22 20:49:54","rate":"0.0003681","amount":"12795.5","timestamp":"1782161394","type":"buy"},{"tradeID":"2038361","total":"3.94051322","date":"2026-06-22 20:52:10","rate":"0.0003682","amount":"10702.1","timestamp":"1782161530","type":"sell"},{"tradeID":"2038362","total":"3.69643344","date":"2026-06-22 20:55:04","rate":"0.0003682","amount":"10039.2","timestamp":"1782161704","type":"buy"},{"tradeID":"2038363","total":"3.90988458","date":"2026-06-22 20:56:41","rate":"0.0003681","amount":"10621.8","timestamp":"1782161801","type":"sell"},{"tradeID":"2038364","total":"3.2595255","date":"2026-06-22 20:57:44","rate":"0.0003681","amount":"8855","timestamp":"1782161864","type":"sell"},{"tradeID":"2038365","total":"3.23286964","date":"2026-06-22 21:00:37","rate":"0.0003682","amount":"8780.2","timestamp":"1782162037","type":"buy"},{"tradeID":"2038366","total":"3.26670722","date":"2026-06-22 21:03:46","rate":"0.0003682","amount":"8872.1","timestamp":"1782162226","type":"sell"},{"tradeID":"2038367","total":"3.00472668","date":"2026-06-22 21:06:05","rate":"0.0003681","amount":"8162.8","timestamp":"1782162365","type":"buy"},{"tradeID":"2038368","total":"3.28147204","date":"2026-06-22 21:07:59","rate":"0.0003682","amount":"8912.2","timestamp":"1782162479","type":"sell"},{"tradeID":"2038369","total":"3.81543012","date":"2026-06-22 21:10:47","rate":"0.0003681","amount":"10365.2","timestamp":"1782162647","type":"sell"},{"tradeID":"2038370","total":"3.86823556","date":"2026-06-22 21:11:56","rate":"0.0003682","amount":"10505.8","timestamp":"1782162716","type":"buy"},{"tradeID":"2038371","total":"3.50018928","date":"2026-06-22 21:14:12","rate":"0.0003681","amount":"9508.8","timestamp":"1782162852","type":"sell"},{"tradeID":"2038372","total":"3.02070222","date":"2026-06-22 21:15:02","rate":"0.0003681","amount":"8206.2","timestamp":"1782162902","type":"buy"},{"tradeID":"2038373","total":"3.0266894","date":"2026-06-22 21:17:22","rate":"0.0003683","amount":"8218","timestamp":"1782163042","type":"sell"},{"tradeID":"2038374","total":"3.01181008","date":"2026-06-22 21:20:40","rate":"0.0003683","amount":"8177.6","timestamp":"1782163240","type":"sell"},{"tradeID":"2038375","total":"3.36714592","date":"2026-06-22 21:23:17","rate":"0.0003683","amount":"9142.4","timestamp":"1782163397","type":"buy"},{"tradeID":"2038376","total":"3.65408845","date":"2026-06-22 21:24:30","rate":"0.0003683","amount":"9921.5","timestamp":"1782163470","type":"sell"},{"tradeID":"2038377","total":"3.01700311","date":"2026-06-22 21:25:17","rate":"0.0003683","amount":"8191.7","timestamp":"1782163517","type":"sell"},{"tradeID":"2038378","total":"3.28107421","date":"2026-06-22 21:27:37","rate":"0.0003683","amount":"8908.7","timestamp":"1782163657","type":"sell"},{"tradeID":"2038379","total":"3.18680782","date":"2026-06-22 21:30:31","rate":"0.0003682","amount":"8655.1","timestamp":"1782163831","type":"sell"},{"tradeID":"2038380","total":"3.43595583","date":"2026-06-22 21:32:35","rate":"0.0003681","amount":"9334.3","timestamp":"1782163955","type":"buy"},{"tradeID":"2038381","total":"4.06073052","date":"2026-06-22 21:34:54","rate":"0.0003682","amount":"11028.6","timestamp":"1782164094","type":"sell"},{"tradeID":"2038382","total":"4.16154368","date":"2026-06-22 21:36:53","rate":"0.0003682","amount":"11302.4","timestamp":"1782164213","type":"sell"},{"tradeID":"2038383","total":"4.55037858","date":"2026-06-22 21:40:04","rate":"0.0003681","amount":"12361.8","timestamp":"1782164404","type":"buy"},{"tradeID":"2038384","total":"4.87894464","date":"2026-06-22 21:41:52","rate":"0.0003681","amount":"13254.4","timestamp":"1782164512","type":"buy"},{"tradeID":"2038385","total":"4.14465876","date":"2026-06-22 21:44:42","rate":"0.0003681","amount":"11259.6","timestamp":"1782164682","type":"sell"},{"tradeID":"2038386","total":"3.4848027","date":"2026-06-22 21:46:18","rate":"0.0003681","amount":"9467","timestamp":"1782164778","type":"buy"},{"tradeID":"2038387","total":"0.9999664","date":"2026-06-22 21:47:09","rate":"0.000368","amount":"2717.3","timestamp":"1782164829","type":"sell"},{"tradeID":"2038388","total":"2.28445908","date":"2026-06-22 21:47:09","rate":"0.0003673","amount":"6219.6","timestamp":"1782164829","type":"sell"},{"tradeID":"2038389","total":"3.68527918","date":"2026-06-22 21:48:22","rate":"0.0003674","amount":"10030.7","timestamp":"1782164902","type":"buy"},{"tradeID":"2038390","total":"3.8319225","date":"2026-06-22 21:51:04","rate":"0.0003675","amount":"10427","timestamp":"1782165064","type":"buy"},{"tradeID":"2038391","total":"3.2937555","date":"2026-06-22 21:54:01","rate":"0.0003675","amount":"8962.6","timestamp":"1782165241","type":"buy"},{"tradeID":"2038392","total":"3.01190846","date":"2026-06-22 21:56:41","rate":"0.0003674","amount":"8197.9","timestamp":"1782165401","type":"buy"},{"tradeID":"2038393","total":"3.0040461","date":"2026-06-22 21:58:11","rate":"0.0003674","amount":"8176.5","timestamp":"1782165491","type":"buy"},{"tradeID":"2038394","total":"3.37104196","date":"2026-06-22 21:59:00","rate":"0.0003674","amount":"9175.4","timestamp":"1782165540","type":"buy"},{"tradeID":"2038395","total":"3.0031276","date":"2026-06-22 22:00:59","rate":"0.0003674","amount":"8174","timestamp":"1782165659","type":"sell"},{"tradeID":"2038396","total":"3.38382748","date":"2026-06-22 22:03:52","rate":"0.0003674","amount":"9210.2","timestamp":"1782165832","type":"sell"}]}