{"elapsed":"9ms","result":"true","data":[{"tradeID":"985074","total":"4.0044501","date":"2026-08-05 10:21:55","rate":"0.00002258","amount":"177345","timestamp":"1785925315","type":"buy"},{"tradeID":"985075","total":"13.12178133","date":"2026-08-05 10:21:55","rate":"0.00002261","amount":"580353","timestamp":"1785925315","type":"buy"},{"tradeID":"985076","total":"4.0044501","date":"2026-08-05 10:30:55","rate":"0.00002258","amount":"177345","timestamp":"1785925855","type":"buy"},{"tradeID":"985077","total":"5.99508672","date":"2026-08-05 10:30:55","rate":"0.00002261","amount":"265152","timestamp":"1785925855","type":"buy"},{"tradeID":"985078","total":"4.0053302","date":"2026-08-05 10:39:55","rate":"0.0000226","amount":"177227","timestamp":"1785926395","type":"buy"},{"tradeID":"985079","total":"9.89472386","date":"2026-08-05 10:39:55","rate":"0.00002261","amount":"437626","timestamp":"1785926395","type":"buy"},{"tradeID":"985080","total":"4.0053302","date":"2026-08-05 10:48:55","rate":"0.0000226","amount":"177227","timestamp":"1785926935","type":"buy"},{"tradeID":"985081","total":"11.83879949","date":"2026-08-05 10:48:55","rate":"0.00002261","amount":"523609","timestamp":"1785926935","type":"buy"},{"tradeID":"985082","total":"4.0053302","date":"2026-08-05 10:57:55","rate":"0.0000226","amount":"177227","timestamp":"1785927475","type":"buy"},{"tradeID":"985083","total":"12.19142505","date":"2026-08-05 10:57:55","rate":"0.00002261","amount":"539205","timestamp":"1785927475","type":"buy"},{"tradeID":"985084","total":"4.0044488","date":"2026-08-05 11:06:55","rate":"0.0000226","amount":"177188","timestamp":"1785928015","type":"buy"},{"tradeID":"985085","total":"6.84330087","date":"2026-08-05 11:06:55","rate":"0.00002261","amount":"302667","timestamp":"1785928015","type":"buy"},{"tradeID":"985086","total":"7.50030225","date":"2026-08-05 11:15:55","rate":"0.00002261","amount":"331725","timestamp":"1785928555","type":"buy"},{"tradeID":"985087","total":"3.8583965","date":"2026-08-05 11:15:55","rate":"0.00002261","amount":"170650","timestamp":"1785928555","type":"buy"},{"tradeID":"985088","total":"4.00531628","date":"2026-08-05 11:24:55","rate":"0.00002261","amount":"177148","timestamp":"1785929095","type":"buy"},{"tradeID":"985089","total":"9.20272788","date":"2026-08-05 11:24:55","rate":"0.00002271","amount":"405228","timestamp":"1785929095","type":"buy"},{"tradeID":"985090","total":"4.00531628","date":"2026-08-05 11:33:55","rate":"0.00002261","amount":"177148","timestamp":"1785929635","type":"buy"},{"tradeID":"985091","total":"10.9821018","date":"2026-08-05 11:33:55","rate":"0.00002271","amount":"483580","timestamp":"1785929635","type":"buy"},{"tradeID":"985092","total":"4.00531628","date":"2026-08-05 11:42:55","rate":"0.00002261","amount":"177148","timestamp":"1785930175","type":"buy"},{"tradeID":"985093","total":"7.12226478","date":"2026-08-05 11:42:55","rate":"0.00002271","amount":"313618","timestamp":"1785930175","type":"buy"},{"tradeID":"985094","total":"4.00531362","date":"2026-08-05 11:50:42","rate":"0.00002266","amount":"176757","timestamp":"1785930642","type":"buy"},{"tradeID":"985095","total":"10.55056638","date":"2026-08-05 11:51:55","rate":"0.00002271","amount":"464578","timestamp":"1785930715","type":"buy"},{"tradeID":"985096","total":"63.22754688","date":"2026-08-05 12:04:56","rate":"0.00002271","amount":"2784128","timestamp":"1785931496","type":"buy"},{"tradeID":"985097","total":"13.05373071","date":"2026-08-05 12:23:24","rate":"0.00002271","amount":"574801","timestamp":"1785932604","type":"buy"},{"tradeID":"985098","total":"1.0262649","date":"2026-08-05 12:23:24","rate":"0.00002271","amount":"45190","timestamp":"1785932604","type":"buy"},{"tradeID":"985099","total":"7.95959318","date":"2026-08-05 13:30:38","rate":"0.00002282","amount":"348799","timestamp":"1785936638","type":"buy"},{"tradeID":"985100","total":"3.99559248","date":"2026-08-05 15:58:59","rate":"0.00002266","amount":"176328","timestamp":"1785945539","type":"sell"},{"tradeID":"985101","total":"5.41380294","date":"2026-08-05 15:59:08","rate":"0.00002262","amount":"239337","timestamp":"1785945548","type":"sell"},{"tradeID":"985102","total":"12.63668562","date":"2026-08-05 17:11:46","rate":"0.00002262","amount":"558651","timestamp":"1785949906","type":"sell"},{"tradeID":"985103","total":"9.97890089","date":"2026-08-05 17:11:46","rate":"0.00002261","amount":"441349","timestamp":"1785949906","type":"sell"},{"tradeID":"985104","total":"4.00531068","date":"2026-08-05 17:19:19","rate":"0.00002268","amount":"176601","timestamp":"1785950359","type":"buy"},{"tradeID":"985105","total":"12.516504","date":"2026-08-05 17:19:19","rate":"0.00002275","amount":"550176","timestamp":"1785950359","type":"buy"},{"tradeID":"985106","total":"12.53126908","date":"2026-08-05 21:04:26","rate":"0.00002276","amount":"550583","timestamp":"1785963866","type":"sell"},{"tradeID":"985107","total":"1.56575144","date":"2026-08-05 21:04:26","rate":"0.00002276","amount":"68794","timestamp":"1785963866","type":"sell"},{"tradeID":"985108","total":"3.99474416","date":"2026-08-05 22:06:32","rate":"0.00002276","amount":"175516","timestamp":"1785967592","type":"sell"},{"tradeID":"985109","total":"0.46580625","date":"2026-08-05 22:06:32","rate":"0.00002275","amount":"20475","timestamp":"1785967592","type":"sell"},{"tradeID":"985110","total":"14.41694996","date":"2026-08-05 22:06:32","rate":"0.00002261","amount":"637636","timestamp":"1785967592","type":"sell"},{"tradeID":"985111","total":"34.14842564","date":"2026-08-05 22:20:33","rate":"0.00002261","amount":"1510324","timestamp":"1785968433","type":"sell"},{"tradeID":"985112","total":"12.38039943","date":"2026-08-05 22:20:34","rate":"0.00002261","amount":"547563","timestamp":"1785968434","type":"sell"},{"tradeID":"985113","total":"1.03259085","date":"2026-08-05 22:25:40","rate":"0.00002265","amount":"45589","timestamp":"1785968740","type":"sell"},{"tradeID":"985114","total":"42.71166921","date":"2026-08-06 01:30:51","rate":"0.00002261","amount":"1889061","timestamp":"1785979851","type":"sell"},{"tradeID":"985115","total":"4.48027785","date":"2026-08-06 01:30:51","rate":"0.00002251","amount":"199035","timestamp":"1785979851","type":"sell"},{"tradeID":"985116","total":"12.41731938","date":"2026-08-06 01:46:11","rate":"0.00002253","amount":"551146","timestamp":"1785980771","type":"buy"},{"tradeID":"985117","total":"4.00444512","date":"2026-08-06 01:46:11","rate":"0.00002256","amount":"177502","timestamp":"1785980771","type":"buy"},{"tradeID":"985118","total":"114.13893843","date":"2026-08-06 01:46:11","rate":"0.00002271","amount":"5025933","timestamp":"1785980771","type":"buy"},{"tradeID":"985119","total":"3.99998685","date":"2026-08-06 01:54:06","rate":"0.00002279","amount":"175515","timestamp":"1785981246","type":"buy"},{"tradeID":"985120","total":"3.99998685","date":"2026-08-06 01:54:54","rate":"0.00002279","amount":"175515","timestamp":"1785981294","type":"buy"},{"tradeID":"985121","total":"3.99998685","date":"2026-08-06 01:58:27","rate":"0.00002279","amount":"175515","timestamp":"1785981507","type":"buy"},{"tradeID":"985122","total":"3.99998685","date":"2026-08-06 02:02:22","rate":"0.00002279","amount":"175515","timestamp":"1785981742","type":"buy"},{"tradeID":"985123","total":"3.99998685","date":"2026-08-06 02:06:30","rate":"0.00002279","amount":"175515","timestamp":"1785981990","type":"buy"},{"tradeID":"985124","total":"3.99998685","date":"2026-08-06 02:15:18","rate":"0.00002279","amount":"175515","timestamp":"1785982518","type":"buy"},{"tradeID":"985125","total":"3.99998685","date":"2026-08-06 02:17:58","rate":"0.00002279","amount":"175515","timestamp":"1785982678","type":"buy"},{"tradeID":"985126","total":"3.99998685","date":"2026-08-06 02:25:27","rate":"0.00002279","amount":"175515","timestamp":"1785983127","type":"buy"},{"tradeID":"985127","total":"0.31344342","date":"2026-08-06 03:29:22","rate":"0.00002271","amount":"13802","timestamp":"1785986962","type":"sell"},{"tradeID":"985128","total":"11.49598164","date":"2026-08-06 03:29:22","rate":"0.00002262","amount":"508222","timestamp":"1785986962","type":"sell"},{"tradeID":"985129","total":"106.22716846","date":"2026-08-06 04:10:49","rate":"0.00002282","amount":"4655003","timestamp":"1785989449","type":"buy"},{"tradeID":"985130","total":"12.54116992","date":"2026-08-06 04:10:49","rate":"0.00002284","amount":"549088","timestamp":"1785989449","type":"buy"},{"tradeID":"985131","total":"1.13855116","date":"2026-08-06 06:15:51","rate":"0.00002284","amount":"49849","timestamp":"1785996951","type":"sell"},{"tradeID":"985132","total":"13.90819446","date":"2026-08-06 06:15:51","rate":"0.00002271","amount":"612426","timestamp":"1785996951","type":"sell"},{"tradeID":"985133","total":"1.19999952","date":"2026-08-06 07:18:45","rate":"0.00002292","amount":"52356","timestamp":"1786000725","type":"buy"},{"tradeID":"985134","total":"1.18786926","date":"2026-08-06 07:26:00","rate":"0.00002271","amount":"52306","timestamp":"1786001160","type":"sell"},{"tradeID":"985135","total":"98.5402797","date":"2026-08-06 09:27:42","rate":"0.00002271","amount":"4339070","timestamp":"1786008462","type":"sell"},{"tradeID":"985136","total":"22.71","date":"2026-08-06 09:42:51","rate":"0.00002271","amount":"1000000","timestamp":"1786009371","type":"buy"},{"tradeID":"985137","total":"16.49503506","date":"2026-08-06 10:00:48","rate":"0.00002261","amount":"729546","timestamp":"1786010448","type":"sell"},{"tradeID":"985138","total":"10.42433574","date":"2026-08-06 13:05:01","rate":"0.00002282","amount":"456807","timestamp":"1786021501","type":"buy"},{"tradeID":"985139","total":"3.31568867","date":"2026-08-06 16:20:32","rate":"0.00002261","amount":"146647","timestamp":"1786033232","type":"sell"},{"tradeID":"985140","total":"6.76911942","date":"2026-08-07 08:50:14","rate":"0.00002282","amount":"296631","timestamp":"1786092614","type":"buy"},{"tradeID":"985141","total":"2.94034006","date":"2026-08-07 10:19:54","rate":"0.00002261","amount":"130046","timestamp":"1786097994","type":"sell"},{"tradeID":"985142","total":"16.68251718","date":"2026-08-07 14:18:25","rate":"0.00002261","amount":"737838","timestamp":"1786112305","type":"sell"},{"tradeID":"985143","total":"3.08998774","date":"2026-08-07 14:22:59","rate":"0.00002282","amount":"135407","timestamp":"1786112579","type":"buy"},{"tradeID":"985144","total":"4.80670512","date":"2026-08-07 14:22:59","rate":"0.00002261","amount":"212592","timestamp":"1786112579","type":"sell"},{"tradeID":"985145","total":"11.99998828","date":"2026-08-07 15:34:52","rate":"0.00002282","amount":"525854","timestamp":"1786116892","type":"buy"},{"tradeID":"985146","total":"0.99999508","date":"2026-08-07 15:34:58","rate":"0.00002261","amount":"44228","timestamp":"1786116898","type":"sell"},{"tradeID":"985147","total":"1.11998635","date":"2026-08-07 15:35:24","rate":"0.00002261","amount":"49535","timestamp":"1786116924","type":"sell"},{"tradeID":"985148","total":"1.19998053","date":"2026-08-07 15:35:27","rate":"0.00002261","amount":"53073","timestamp":"1786116927","type":"sell"},{"tradeID":"985149","total":"1.11998635","date":"2026-08-07 15:36:05","rate":"0.00002261","amount":"49535","timestamp":"1786116965","type":"sell"},{"tradeID":"985150","total":"7.43783082","date":"2026-08-07 15:38:08","rate":"0.00002261","amount":"328962","timestamp":"1786117088","type":"sell"},{"tradeID":"985151","total":"55.36365996","date":"2026-08-07 18:19:26","rate":"0.00002261","amount":"2448636","timestamp":"1786126766","type":"sell"},{"tradeID":"985152","total":"2.15461995","date":"2026-08-07 20:11:42","rate":"0.00002261","amount":"95295","timestamp":"1786133502","type":"sell"},{"tradeID":"985153","total":"52.97370591","date":"2026-08-07 20:11:42","rate":"0.00002251","amount":"2353341","timestamp":"1786133502","type":"sell"}]}