{"elapsed":"10ms","result":"true","data":[{"tradeID":"981731","total":"17.67085418","date":"2026-06-22 13:27:25","rate":"0.00002443","amount":"723326","timestamp":"1782134845","type":"buy"},{"tradeID":"981732","total":"4.14738338","date":"2026-06-22 13:27:25","rate":"0.00002443","amount":"169766","timestamp":"1782134845","type":"sell"},{"tradeID":"981733","total":"2.00081648","date":"2026-06-22 13:36:43","rate":"0.00002423","amount":"82576","timestamp":"1782135403","type":"sell"},{"tradeID":"981734","total":"0.9848842","date":"2026-06-22 13:36:53","rate":"0.0000262","amount":"37591","timestamp":"1782135413","type":"buy"},{"tradeID":"981735","total":"1.95951945","date":"2026-06-22 14:05:34","rate":"0.00002567","amount":"76335","timestamp":"1782137134","type":"buy"},{"tradeID":"981736","total":"11.47103808","date":"2026-06-22 14:15:27","rate":"0.00002406","amount":"476768","timestamp":"1782137727","type":"sell"},{"tradeID":"981737","total":"9.99999","date":"2026-06-22 14:15:27","rate":"0.00002405","amount":"415800","timestamp":"1782137727","type":"sell"},{"tradeID":"981738","total":"5.79655976","date":"2026-06-22 14:15:27","rate":"0.00002399","amount":"241624","timestamp":"1782137727","type":"sell"},{"tradeID":"981739","total":"9.99212288","date":"2026-06-22 14:15:27","rate":"0.00002399","amount":"416512","timestamp":"1782137727","type":"buy"},{"tradeID":"981740","total":"6.53308943","date":"2026-06-22 15:02:28","rate":"0.00002593","amount":"251951","timestamp":"1782140548","type":"buy"},{"tradeID":"981741","total":"0.94241442","date":"2026-06-22 15:20:54","rate":"0.00002553","amount":"36914","timestamp":"1782141654","type":"buy"},{"tradeID":"981742","total":"6.4275372","date":"2026-06-22 15:43:01","rate":"0.00002583","amount":"248840","timestamp":"1782142981","type":"buy"},{"tradeID":"981743","total":"6.4275372","date":"2026-06-22 15:43:01","rate":"0.00002583","amount":"248840","timestamp":"1782142981","type":"buy"},{"tradeID":"981744","total":"4.11880014","date":"2026-06-22 15:43:01","rate":"0.00002583","amount":"159458","timestamp":"1782142981","type":"buy"},{"tradeID":"981745","total":"2.31320616","date":"2026-06-22 15:43:01","rate":"0.00002588","amount":"89382","timestamp":"1782142981","type":"buy"},{"tradeID":"981746","total":"1.32930032","date":"2026-06-22 15:43:01","rate":"0.00002588","amount":"51364","timestamp":"1782142981","type":"buy"},{"tradeID":"981747","total":"6.57124446","date":"2026-06-22 15:52:19","rate":"0.00002589","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981748","total":"6.57124446","date":"2026-06-22 15:52:19","rate":"0.00002589","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981749","total":"5.19040131","date":"2026-06-22 15:52:19","rate":"0.00002589","amount":"200479","timestamp":"1782143539","type":"buy"},{"tradeID":"981750","total":"1.3845766","date":"2026-06-22 15:52:19","rate":"0.00002596","amount":"53335","timestamp":"1782143539","type":"buy"},{"tradeID":"981751","total":"6.58901144","date":"2026-06-22 15:52:19","rate":"0.00002596","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981752","total":"6.58901144","date":"2026-06-22 15:52:19","rate":"0.00002596","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981753","total":"6.58901144","date":"2026-06-22 15:52:19","rate":"0.00002596","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981754","total":"6.58901144","date":"2026-06-22 15:52:19","rate":"0.00002596","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981755","total":"6.58901144","date":"2026-06-22 15:52:19","rate":"0.00002596","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981756","total":"6.58901144","date":"2026-06-22 15:52:19","rate":"0.00002596","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981757","total":"6.58901144","date":"2026-06-22 15:52:19","rate":"0.00002596","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981758","total":"6.58901144","date":"2026-06-22 15:52:19","rate":"0.00002596","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981759","total":"6.58901144","date":"2026-06-22 15:52:19","rate":"0.00002596","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981760","total":"6.59154958","date":"2026-06-22 15:52:19","rate":"0.00002597","amount":"253814","timestamp":"1782143539","type":"buy"},{"tradeID":"981761","total":"2.99596164","date":"2026-06-22 15:52:19","rate":"0.00002598","amount":"115318","timestamp":"1782143539","type":"buy"},{"tradeID":"981762","total":"3.59951104","date":"2026-06-22 15:52:19","rate":"0.00002599","amount":"138496","timestamp":"1782143539","type":"buy"},{"tradeID":"981763","total":"1.50705614","date":"2026-06-22 15:52:19","rate":"0.00002599","amount":"57986","timestamp":"1782143539","type":"buy"},{"tradeID":"981764","total":"1.00502685","date":"2026-06-22 16:35:14","rate":"0.00002501","amount":"40185","timestamp":"1782146114","type":"sell"},{"tradeID":"981765","total":"6.34535","date":"2026-06-22 16:35:14","rate":"0.000025","amount":"253814","timestamp":"1782146114","type":"sell"},{"tradeID":"981766","total":"1.005039","date":"2026-06-22 16:35:14","rate":"0.0000245","amount":"41022","timestamp":"1782146114","type":"sell"},{"tradeID":"981767","total":"0.43931097","date":"2026-06-22 16:35:14","rate":"0.00002401","amount":"18297","timestamp":"1782146114","type":"sell"},{"tradeID":"981768","total":"2.5245258","date":"2026-06-22 16:49:17","rate":"0.0000246","amount":"102623","timestamp":"1782146957","type":"sell"},{"tradeID":"981769","total":"10.739991","date":"2026-06-22 16:50:18","rate":"0.0000246","amount":"436585","timestamp":"1782147018","type":"buy"},{"tradeID":"981770","total":"26.074032","date":"2026-06-22 17:06:52","rate":"0.0000246","amount":"1059920","timestamp":"1782148012","type":"buy"},{"tradeID":"981771","total":"16.21375456","date":"2026-06-22 18:25:16","rate":"0.00002458","amount":"659632","timestamp":"1782152716","type":"buy"},{"tradeID":"981772","total":"12.19720557","date":"2026-06-22 18:25:16","rate":"0.00002459","amount":"496023","timestamp":"1782152716","type":"buy"},{"tradeID":"981773","total":"19.3955994","date":"2026-06-22 18:25:16","rate":"0.0000246","amount":"788439","timestamp":"1782152716","type":"buy"},{"tradeID":"981774","total":"4.99998078","date":"2026-06-22 19:22:32","rate":"0.00002406","amount":"207813","timestamp":"1782156152","type":"sell"},{"tradeID":"981775","total":"1.3180087","date":"2026-06-22 19:22:37","rate":"0.00002495","amount":"52826","timestamp":"1782156157","type":"buy"},{"tradeID":"981776","total":"3.00637372","date":"2026-06-22 19:26:49","rate":"0.00002492","amount":"120641","timestamp":"1782156409","type":"buy"},{"tradeID":"981777","total":"1.00046292","date":"2026-06-22 19:32:34","rate":"0.00002406","amount":"41582","timestamp":"1782156754","type":"sell"},{"tradeID":"981778","total":"0.90998578","date":"2026-06-22 19:33:48","rate":"0.00002494","amount":"36487","timestamp":"1782156828","type":"buy"},{"tradeID":"981779","total":"19.35297756","date":"2026-06-22 19:55:28","rate":"0.00002491","amount":"776916","timestamp":"1782158128","type":"buy"},{"tradeID":"981780","total":"1.96337204","date":"2026-06-22 19:55:28","rate":"0.00002492","amount":"78787","timestamp":"1782158128","type":"buy"},{"tradeID":"981781","total":"17.1821707","date":"2026-06-22 19:55:42","rate":"0.00002491","amount":"689770","timestamp":"1782158142","type":"buy"},{"tradeID":"981782","total":"3.40164864","date":"2026-06-22 19:55:42","rate":"0.00002496","amount":"136284","timestamp":"1782158142","type":"buy"},{"tradeID":"981783","total":"0.72913316","date":"2026-06-22 19:55:42","rate":"0.00002534","amount":"28774","timestamp":"1782158142","type":"buy"},{"tradeID":"981784","total":"1.4799827","date":"2026-06-22 19:55:54","rate":"0.00002534","amount":"58405","timestamp":"1782158154","type":"buy"},{"tradeID":"981785","total":"0.97221606","date":"2026-06-22 19:56:21","rate":"0.00002533","amount":"38382","timestamp":"1782158181","type":"buy"},{"tradeID":"981786","total":"5.1290407","date":"2026-06-22 20:12:27","rate":"0.00002515","amount":"203938","timestamp":"1782159147","type":"buy"},{"tradeID":"981787","total":"2.683505","date":"2026-06-22 20:12:27","rate":"0.00002515","amount":"106700","timestamp":"1782159147","type":"buy"},{"tradeID":"981788","total":"2.46692806","date":"2026-06-22 20:12:27","rate":"0.00002537","amount":"97238","timestamp":"1782159147","type":"buy"},{"tradeID":"981789","total":"5.17390706","date":"2026-06-22 20:12:27","rate":"0.00002537","amount":"203938","timestamp":"1782159147","type":"buy"},{"tradeID":"981790","total":"2.64928762","date":"2026-06-22 20:12:27","rate":"0.00002537","amount":"104426","timestamp":"1782159147","type":"buy"},{"tradeID":"981791","total":"2.5475072","date":"2026-06-22 20:12:27","rate":"0.0000256","amount":"99512","timestamp":"1782159147","type":"buy"},{"tradeID":"981792","total":"5.2208128","date":"2026-06-22 20:12:27","rate":"0.0000256","amount":"203938","timestamp":"1782159147","type":"buy"},{"tradeID":"981793","total":"2.695552","date":"2026-06-22 20:12:27","rate":"0.0000256","amount":"105295","timestamp":"1782159147","type":"buy"},{"tradeID":"981794","total":"2.58050088","date":"2026-06-22 20:12:27","rate":"0.00002616","amount":"98643","timestamp":"1782159147","type":"buy"},{"tradeID":"981795","total":"3.74038296","date":"2026-06-22 20:12:27","rate":"0.00002616","amount":"142981","timestamp":"1782159147","type":"buy"},{"tradeID":"981796","total":"16.9998276","date":"2026-06-22 20:29:55","rate":"0.00002636","amount":"644910","timestamp":"1782160195","type":"sell"},{"tradeID":"981797","total":"1.60560738","date":"2026-06-22 20:30:04","rate":"0.00002634","amount":"60957","timestamp":"1782160204","type":"sell"},{"tradeID":"981798","total":"5.37172692","date":"2026-06-22 20:30:04","rate":"0.00002634","amount":"203938","timestamp":"1782160204","type":"sell"},{"tradeID":"981799","total":"5.37172692","date":"2026-06-22 20:30:04","rate":"0.00002634","amount":"203938","timestamp":"1782160204","type":"sell"},{"tradeID":"981800","total":"5.37172692","date":"2026-06-22 20:30:04","rate":"0.00002634","amount":"203938","timestamp":"1782160204","type":"sell"},{"tradeID":"981801","total":"5.37172692","date":"2026-06-22 20:30:04","rate":"0.00002634","amount":"203938","timestamp":"1782160204","type":"sell"},{"tradeID":"981802","total":"4.82622552","date":"2026-06-22 20:30:04","rate":"0.00002634","amount":"183228","timestamp":"1782160204","type":"sell"},{"tradeID":"981803","total":"8.78754055","date":"2026-06-22 20:31:47","rate":"0.00002635","amount":"333493","timestamp":"1782160307","type":"sell"},{"tradeID":"981804","total":"4.96231105","date":"2026-06-22 20:31:50","rate":"0.00002635","amount":"188323","timestamp":"1782160310","type":"sell"},{"tradeID":"981805","total":"23.3981676","date":"2026-06-22 20:37:21","rate":"0.00002635","amount":"887976","timestamp":"1782160641","type":"sell"},{"tradeID":"981806","total":"11.53631985","date":"2026-06-22 20:37:28","rate":"0.00002635","amount":"437811","timestamp":"1782160648","type":"sell"},{"tradeID":"981807","total":"15.93113095","date":"2026-06-22 20:37:38","rate":"0.00002635","amount":"604597","timestamp":"1782160658","type":"sell"},{"tradeID":"981808","total":"0.5455014","date":"2026-06-22 20:46:35","rate":"0.00002634","amount":"20710","timestamp":"1782161195","type":"sell"},{"tradeID":"981809","total":"1.2057135","date":"2026-06-22 20:46:35","rate":"0.00002634","amount":"45775","timestamp":"1782161195","type":"sell"},{"tradeID":"981810","total":"37.21978968","date":"2026-06-22 20:46:35","rate":"0.00002634","amount":"1413052","timestamp":"1782161195","type":"sell"}]}