{"elapsed":"11ms","result":"true","data":[{"tradeID":"1022757","total":"17.31278307","date":"2026-11-06 03:52:15","rate":"0.00002563","amount":"675489","timestamp":"1793937135","type":"buy"},{"tradeID":"1022758","total":"26.00749008","date":"2026-11-06 04:34:14","rate":"0.00002574","amount":"1010392","timestamp":"1793939654","type":"buy"},{"tradeID":"1022759","total":"22.7774701","date":"2026-11-06 04:34:14","rate":"0.0000259","amount":"879439","timestamp":"1793939654","type":"buy"},{"tradeID":"1022760","total":"18.00853674","date":"2026-11-06 04:34:14","rate":"0.00002666","amount":"675489","timestamp":"1793939654","type":"buy"},{"tradeID":"1022761","total":"2.58683864","date":"2026-11-06 04:34:14","rate":"0.00002677","amount":"96632","timestamp":"1793939654","type":"buy"},{"tradeID":"1022762","total":"24.4613552","date":"2026-11-06 04:34:25","rate":"0.00002677","amount":"913760","timestamp":"1793939665","type":"buy"},{"tradeID":"1022763","total":"23.69208666","date":"2026-11-06 04:34:25","rate":"0.00002694","amount":"879439","timestamp":"1793939665","type":"buy"},{"tradeID":"1022764","total":"18.73130997","date":"2026-11-06 04:34:25","rate":"0.00002773","amount":"675489","timestamp":"1793939665","type":"buy"},{"tradeID":"1022765","total":"2.49568896","date":"2026-11-06 04:34:25","rate":"0.00002784","amount":"89644","timestamp":"1793939665","type":"buy"},{"tradeID":"1022766","total":"25.63362432","date":"2026-11-06 04:39:06","rate":"0.00002784","amount":"920748","timestamp":"1793939946","type":"buy"},{"tradeID":"1022767","total":"24.64188078","date":"2026-11-06 04:39:06","rate":"0.00002802","amount":"879439","timestamp":"1793939946","type":"buy"},{"tradeID":"1022768","total":"7.5165412","date":"2026-11-06 04:39:18","rate":"0.00002828","amount":"265790","timestamp":"1793939958","type":"buy"},{"tradeID":"1022769","total":"19.48110276","date":"2026-11-06 04:39:29","rate":"0.00002884","amount":"675489","timestamp":"1793939969","type":"buy"},{"tradeID":"1022770","total":"8.58999936","date":"2026-11-06 04:39:37","rate":"0.00002896","amount":"296616","timestamp":"1793939977","type":"buy"},{"tradeID":"1022771","total":"1.038432","date":"2026-11-06 04:46:06","rate":"0.00002784","amount":"37300","timestamp":"1793940366","type":"sell"},{"tradeID":"1022772","total":"21.75116096","date":"2026-11-06 17:03:26","rate":"0.00002896","amount":"751076","timestamp":"1793984606","type":"buy"},{"tradeID":"1022773","total":"6.65362362","date":"2026-11-06 17:03:26","rate":"0.00002914","amount":"228333","timestamp":"1793984606","type":"buy"},{"tradeID":"1022774","total":"5.79999646","date":"2026-11-06 18:48:37","rate":"0.00002914","amount":"199039","timestamp":"1793990917","type":"buy"},{"tradeID":"1022775","total":"3.49169859","date":"2026-11-06 18:50:18","rate":"0.00002801","amount":"124659","timestamp":"1793991018","type":"sell"},{"tradeID":"1022776","total":"4.0989834","date":"2026-11-06 21:27:18","rate":"0.00002801","amount":"146340","timestamp":"1794000438","type":"sell"},{"tradeID":"1022777","total":"4.86071535","date":"2026-11-07 00:54:04","rate":"0.00002801","amount":"173535","timestamp":"1794012844","type":"sell"},{"tradeID":"1022778","total":"5.028716","date":"2026-11-07 00:54:04","rate":"0.000028","amount":"179597","timestamp":"1794012844","type":"sell"},{"tradeID":"1022779","total":"29.30079264","date":"2026-11-07 06:17:18","rate":"0.00002784","amount":"1052471","timestamp":"1794032238","type":"sell"},{"tradeID":"1022780","total":"43.88181432","date":"2026-11-07 06:17:18","rate":"0.00002776","amount":"1580757","timestamp":"1794032238","type":"sell"},{"tradeID":"1022781","total":"8.9729946","date":"2026-11-07 08:43:02","rate":"0.00002895","amount":"309948","timestamp":"1794040982","type":"buy"},{"tradeID":"1022782","total":"36.7930182","date":"2026-11-07 08:46:18","rate":"0.00002895","amount":"1270916","timestamp":"1794041178","type":"buy"},{"tradeID":"1022783","total":"19.32998912","date":"2026-11-07 09:00:37","rate":"0.00002896","amount":"667472","timestamp":"1794042037","type":"buy"},{"tradeID":"1022784","total":"3.6299912","date":"2026-11-07 10:48:14","rate":"0.00002896","amount":"125345","timestamp":"1794048494","type":"buy"},{"tradeID":"1022785","total":"7.2499912","date":"2026-11-07 13:13:53","rate":"0.00002896","amount":"250345","timestamp":"1794057233","type":"buy"},{"tradeID":"1022786","total":"4.53376196","date":"2026-11-08 02:58:27","rate":"0.00002788","amount":"162617","timestamp":"1794106707","type":"sell"},{"tradeID":"1022787","total":"9.0730287","date":"2026-11-08 02:58:27","rate":"0.00002785","amount":"325782","timestamp":"1794106707","type":"sell"},{"tradeID":"1022788","total":"61.1405532","date":"2026-11-08 04:20:46","rate":"0.00002785","amount":"2195352","timestamp":"1794111646","type":"sell"},{"tradeID":"1022789","total":"17.86424325","date":"2026-11-08 04:20:46","rate":"0.00002785","amount":"641445","timestamp":"1794111646","type":"sell"},{"tradeID":"1022790","total":"30.20564832","date":"2026-11-08 04:20:46","rate":"0.00002784","amount":"1084973","timestamp":"1794111646","type":"sell"},{"tradeID":"1022791","total":"19.48054684","date":"2026-11-08 04:20:46","rate":"0.00002773","amount":"702508","timestamp":"1794111646","type":"sell"},{"tradeID":"1022792","total":"22.56998178","date":"2026-11-08 04:20:55","rate":"0.00002694","amount":"837787","timestamp":"1794111655","type":"sell"},{"tradeID":"1022793","total":"2.06977326","date":"2026-11-08 05:34:55","rate":"0.00002694","amount":"76829","timestamp":"1794116095","type":"sell"},{"tradeID":"1022794","total":"1.0695972","date":"2026-11-08 05:34:55","rate":"0.00002676","amount":"39970","timestamp":"1794116095","type":"sell"},{"tradeID":"1022795","total":"1.1123651","date":"2026-11-08 12:09:30","rate":"0.00002783","amount":"39970","timestamp":"1794139770","type":"buy"},{"tradeID":"1022796","total":"8.952972","date":"2026-11-08 12:09:30","rate":"0.000028","amount":"319749","timestamp":"1794139770","type":"buy"},{"tradeID":"1022797","total":"9.62103092","date":"2026-11-08 12:24:33","rate":"0.00002677","amount":"359396","timestamp":"1794140673","type":"sell"},{"tradeID":"1022798","total":"9.468508","date":"2026-11-08 12:25:39","rate":"0.000028","amount":"338161","timestamp":"1794140739","type":"buy"},{"tradeID":"1022799","total":"21.85055741","date":"2026-11-08 18:11:35","rate":"0.00002677","amount":"816233","timestamp":"1794161495","type":"sell"},{"tradeID":"1022800","total":"28.1711886","date":"2026-11-08 18:11:35","rate":"0.00002676","amount":"1052735","timestamp":"1794161495","type":"sell"},{"tradeID":"1022801","total":"18.72886328","date":"2026-11-08 18:11:35","rate":"0.00002666","amount":"702508","timestamp":"1794161495","type":"sell"},{"tradeID":"1022802","total":"0.944242","date":"2026-11-08 18:11:35","rate":"0.000026","amount":"36317","timestamp":"1794161495","type":"sell"},{"tradeID":"1022803","total":"67.802644","date":"2026-11-08 18:12:05","rate":"0.000026","amount":"2607794","timestamp":"1794161525","type":"sell"},{"tradeID":"1022804","total":"3.01779465","date":"2026-11-08 21:35:02","rate":"0.00002769","amount":"108985","timestamp":"1794173702","type":"buy"},{"tradeID":"1022805","total":"66.79459332","date":"2026-11-09 08:33:46","rate":"0.00002769","amount":"2412228","timestamp":"1794213226","type":"buy"},{"tradeID":"1022806","total":"6.20538438","date":"2026-11-09 08:33:51","rate":"0.00002769","amount":"224102","timestamp":"1794213231","type":"sell"},{"tradeID":"1022807","total":"6.5074719","date":"2026-11-09 09:45:40","rate":"0.00002602","amount":"250095","timestamp":"1794217540","type":"sell"},{"tradeID":"1022808","total":"32.85252432","date":"2026-11-09 10:07:29","rate":"0.00002772","amount":"1185156","timestamp":"1794218849","type":"buy"},{"tradeID":"1022809","total":"19.48054684","date":"2026-11-09 10:07:29","rate":"0.00002773","amount":"702508","timestamp":"1794218849","type":"buy"},{"tradeID":"1022810","total":"29.3081424","date":"2026-11-09 10:07:29","rate":"0.00002784","amount":"1052735","timestamp":"1794218849","type":"buy"},{"tradeID":"1022811","total":"25.62754032","date":"2026-11-09 10:07:29","rate":"0.00002802","amount":"914616","timestamp":"1794218849","type":"buy"},{"tradeID":"1022812","total":"20.26033072","date":"2026-11-09 10:07:29","rate":"0.00002884","amount":"702508","timestamp":"1794218849","type":"buy"},{"tradeID":"1022813","total":"10.8159808","date":"2026-11-09 10:07:29","rate":"0.00002896","amount":"373480","timestamp":"1794218849","type":"buy"},{"tradeID":"1022814","total":"7.21998525","date":"2026-11-09 14:11:36","rate":"0.00002895","amount":"249395","timestamp":"1794233496","type":"buy"},{"tradeID":"1022815","total":"10.15001475","date":"2026-11-09 14:28:38","rate":"0.00002895","amount":"350605","timestamp":"1794234518","type":"buy"},{"tradeID":"1022816","total":"8.42802608","date":"2026-11-09 14:28:38","rate":"0.00002896","amount":"291023","timestamp":"1794234518","type":"buy"},{"tradeID":"1022817","total":"6.93622464","date":"2026-11-09 15:01:43","rate":"0.00002784","amount":"249146","timestamp":"1794236503","type":"sell"},{"tradeID":"1022818","total":"4.71998768","date":"2026-11-09 15:05:49","rate":"0.00002896","amount":"162983","timestamp":"1794236749","type":"buy"},{"tradeID":"1022819","total":"9.40593888","date":"2026-11-09 15:32:50","rate":"0.00002784","amount":"337857","timestamp":"1794238370","type":"sell"},{"tradeID":"1022820","total":"7.6193904","date":"2026-11-09 20:27:53","rate":"0.00002784","amount":"273685","timestamp":"1794256073","type":"sell"},{"tradeID":"1022821","total":"10.18705918","date":"2026-11-09 20:27:53","rate":"0.00002773","amount":"367366","timestamp":"1794256073","type":"sell"},{"tradeID":"1022822","total":"10.07270066","date":"2026-11-10 09:11:38","rate":"0.00002773","amount":"363242","timestamp":"1794301898","type":"sell"},{"tradeID":"1022823","total":"26.90120024","date":"2026-11-10 09:11:38","rate":"0.00002696","amount":"997819","timestamp":"1794301898","type":"sell"},{"tradeID":"1022824","total":"34.2849276","date":"2026-11-10 09:11:38","rate":"0.00002695","amount":"1272168","timestamp":"1794301898","type":"sell"},{"tradeID":"1022825","total":"27.75","date":"2026-11-10 16:54:22","rate":"0.00002775","amount":"1000000","timestamp":"1794329662","type":"buy"},{"tradeID":"1022826","total":"19.35954464","date":"2026-11-10 19:08:23","rate":"0.00002696","amount":"718084","timestamp":"1794337703","type":"sell"},{"tradeID":"1022827","total":"17.9414774","date":"2026-11-10 19:08:23","rate":"0.00002695","amount":"665732","timestamp":"1794337703","type":"sell"},{"tradeID":"1022828","total":"19.69357104","date":"2026-11-10 19:08:40","rate":"0.00002694","amount":"731016","timestamp":"1794337720","type":"sell"},{"tradeID":"1022829","total":"5.93175696","date":"2026-11-10 23:40:54","rate":"0.00002694","amount":"220184","timestamp":"1794354054","type":"sell"},{"tradeID":"1022830","total":"10.34129496","date":"2026-11-10 23:40:54","rate":"0.00002676","amount":"386446","timestamp":"1794354054","type":"sell"},{"tradeID":"1022831","total":"9.51939081","date":"2026-11-11 13:36:25","rate":"0.00002781","amount":"342301","timestamp":"1794404185","type":"buy"},{"tradeID":"1022832","total":"1.61998812","date":"2026-11-11 13:36:31","rate":"0.00002781","amount":"58252","timestamp":"1794404191","type":"buy"},{"tradeID":"1022833","total":"14.91626325","date":"2026-11-12 09:11:07","rate":"0.00002775","amount":"537523","timestamp":"1794474667","type":"buy"},{"tradeID":"1022834","total":"10.03340784","date":"2026-11-12 09:11:12","rate":"0.00002776","amount":"361434","timestamp":"1794474672","type":"buy"},{"tradeID":"1022835","total":"8.5273416","date":"2026-11-12 12:00:31","rate":"0.00002676","amount":"318660","timestamp":"1794484831","type":"sell"},{"tradeID":"1022836","total":"8.028","date":"2026-11-12 15:20:35","rate":"0.00002676","amount":"300000","timestamp":"1794496835","type":"sell"}]}