{"elapsed":"17ms","result":"true","data":[{"tradeID":"754978","total":"27.713045","date":"2026-06-22 10:37:42","rate":"0.1759","amount":"157.55","timestamp":"1782124662","type":"sell"},{"tradeID":"754979","total":"30.824808","date":"2026-06-22 10:37:42","rate":"0.1806","amount":"170.68","timestamp":"1782124662","type":"buy"},{"tradeID":"754980","total":"32.153758","date":"2026-06-22 10:37:42","rate":"0.1807","amount":"177.94","timestamp":"1782124662","type":"buy"},{"tradeID":"754981","total":"6.217509","date":"2026-06-22 10:37:42","rate":"0.1851","amount":"33.59","timestamp":"1782124662","type":"buy"},{"tradeID":"754982","total":"1.00144","date":"2026-06-22 10:43:06","rate":"0.176","amount":"5.69","timestamp":"1782124986","type":"sell"},{"tradeID":"754983","total":"32.803956","date":"2026-06-22 10:44:15","rate":"0.1791","amount":"183.16","timestamp":"1782125055","type":"buy"},{"tradeID":"754984","total":"3.58996","date":"2026-06-22 10:48:25","rate":"0.1804","amount":"19.9","timestamp":"1782125305","type":"sell"},{"tradeID":"754985","total":"32.91684","date":"2026-06-22 11:34:01","rate":"0.1815","amount":"181.36","timestamp":"1782128041","type":"sell"},{"tradeID":"754986","total":"13.122476","date":"2026-06-22 11:34:01","rate":"0.1814","amount":"72.34","timestamp":"1782128041","type":"sell"},{"tradeID":"754987","total":"3.299642","date":"2026-06-22 12:14:19","rate":"0.1811","amount":"18.22","timestamp":"1782130459","type":"sell"},{"tradeID":"754988","total":"24.808889","date":"2026-06-22 12:14:19","rate":"0.1811","amount":"136.99","timestamp":"1782130459","type":"sell"},{"tradeID":"754989","total":"26.587992","date":"2026-06-22 12:14:19","rate":"0.1758","amount":"151.24","timestamp":"1782130459","type":"sell"},{"tradeID":"754990","total":"14.257908","date":"2026-06-22 12:14:21","rate":"0.1827","amount":"78.04","timestamp":"1782130461","type":"buy"},{"tradeID":"754991","total":"30.916964","date":"2026-06-22 12:14:21","rate":"0.1828","amount":"169.13","timestamp":"1782130461","type":"buy"},{"tradeID":"754992","total":"27.661796","date":"2026-06-22 12:14:21","rate":"0.1829","amount":"151.24","timestamp":"1782130461","type":"buy"},{"tradeID":"754993","total":"4.165392","date":"2026-06-22 12:14:21","rate":"0.1848","amount":"22.54","timestamp":"1782130461","type":"buy"},{"tradeID":"754994","total":"1.002009","date":"2026-06-22 12:18:30","rate":"0.1761","amount":"5.69","timestamp":"1782130710","type":"sell"},{"tradeID":"754995","total":"4.002885","date":"2026-06-22 12:34:13","rate":"0.1791","amount":"22.35","timestamp":"1782131653","type":"buy"},{"tradeID":"754996","total":"4.002885","date":"2026-06-22 12:39:52","rate":"0.1791","amount":"22.35","timestamp":"1782131992","type":"buy"},{"tradeID":"754997","total":"4.002885","date":"2026-06-22 12:55:54","rate":"0.1791","amount":"22.35","timestamp":"1782132954","type":"buy"},{"tradeID":"754998","total":"32.014724","date":"2026-06-22 13:08:37","rate":"0.1772","amount":"180.67","timestamp":"1782133717","type":"sell"},{"tradeID":"754999","total":"29.749258","date":"2026-06-22 13:08:37","rate":"0.1771","amount":"167.98","timestamp":"1782133717","type":"sell"},{"tradeID":"755000","total":"30.219602","date":"2026-06-22 13:36:48","rate":"0.1799","amount":"167.98","timestamp":"1782135408","type":"buy"},{"tradeID":"755001","total":"31.450118","date":"2026-06-22 13:36:48","rate":"0.1799","amount":"174.82","timestamp":"1782135408","type":"buy"},{"tradeID":"755002","total":"3.30694","date":"2026-06-22 13:36:48","rate":"0.1817","amount":"18.2","timestamp":"1782135408","type":"buy"},{"tradeID":"755003","total":"1.012251","date":"2026-06-22 13:41:30","rate":"0.1779","amount":"5.69","timestamp":"1782135690","type":"sell"},{"tradeID":"755004","total":"32.249595","date":"2026-06-22 13:45:29","rate":"0.1785","amount":"180.67","timestamp":"1782135929","type":"buy"},{"tradeID":"755005","total":"3.994452","date":"2026-06-22 13:56:02","rate":"0.1834","amount":"21.78","timestamp":"1782136562","type":"sell"},{"tradeID":"755006","total":"39.989754","date":"2026-06-22 13:56:02","rate":"0.1809","amount":"221.06","timestamp":"1782136562","type":"sell"},{"tradeID":"755007","total":"4.001907","date":"2026-06-22 14:04:50","rate":"0.1781","amount":"22.47","timestamp":"1782137090","type":"buy"},{"tradeID":"755008","total":"27.31538","date":"2026-06-22 14:08:47","rate":"0.1772","amount":"154.15","timestamp":"1782137327","type":"sell"},{"tradeID":"755009","total":"28.552062","date":"2026-06-22 14:08:47","rate":"0.1771","amount":"161.22","timestamp":"1782137327","type":"sell"},{"tradeID":"755010","total":"4.001907","date":"2026-06-22 14:09:57","rate":"0.1781","amount":"22.47","timestamp":"1782137397","type":"buy"},{"tradeID":"755011","total":"4.0005","date":"2026-06-22 14:11:45","rate":"0.1778","amount":"22.5","timestamp":"1782137505","type":"buy"},{"tradeID":"755012","total":"4.002278","date":"2026-06-22 15:00:34","rate":"0.1778","amount":"22.51","timestamp":"1782140434","type":"buy"},{"tradeID":"755013","total":"4.002278","date":"2026-06-22 15:02:07","rate":"0.1778","amount":"22.51","timestamp":"1782140527","type":"buy"},{"tradeID":"755014","total":"45.927343","date":"2026-06-22 15:02:07","rate":"0.1771","amount":"259.33","timestamp":"1782140527","type":"sell"},{"tradeID":"755015","total":"4.003581","date":"2026-06-22 15:26:21","rate":"0.1777","amount":"22.53","timestamp":"1782141981","type":"buy"},{"tradeID":"755016","total":"4.003581","date":"2026-06-22 15:38:08","rate":"0.1777","amount":"22.53","timestamp":"1782142688","type":"buy"},{"tradeID":"755017","total":"17.906581","date":"2026-06-22 15:46:59","rate":"0.1771","amount":"101.11","timestamp":"1782143219","type":"sell"},{"tradeID":"755018","total":"45.98283","date":"2026-06-22 15:46:59","rate":"0.177","amount":"259.79","timestamp":"1782143219","type":"sell"},{"tradeID":"755019","total":"3.99825","date":"2026-06-22 15:47:49","rate":"0.1777","amount":"22.5","timestamp":"1782143269","type":"buy"},{"tradeID":"755020","total":"34.479468","date":"2026-06-22 15:51:02","rate":"0.1802","amount":"191.34","timestamp":"1782143462","type":"buy"},{"tradeID":"755021","total":"92.620998","date":"2026-06-22 15:51:02","rate":"0.1802","amount":"513.99","timestamp":"1782143462","type":"buy"},{"tradeID":"755022","total":"1.013958","date":"2026-06-22 15:53:20","rate":"0.1782","amount":"5.69","timestamp":"1782143600","type":"sell"},{"tradeID":"755023","total":"3.994428","date":"2026-06-22 16:02:09","rate":"0.1814","amount":"22.02","timestamp":"1782144129","type":"sell"},{"tradeID":"755024","total":"0.06783","date":"2026-06-22 16:16:57","rate":"0.1785","amount":"0.38","timestamp":"1782145017","type":"buy"},{"tradeID":"755025","total":"4.003755","date":"2026-06-22 16:16:57","rate":"0.1785","amount":"22.43","timestamp":"1782145017","type":"buy"},{"tradeID":"755026","total":"4.003755","date":"2026-06-22 16:28:32","rate":"0.1785","amount":"22.43","timestamp":"1782145712","type":"buy"},{"tradeID":"755027","total":"4.003755","date":"2026-06-22 16:42:43","rate":"0.1785","amount":"22.43","timestamp":"1782146563","type":"buy"},{"tradeID":"755028","total":"4.00197","date":"2026-06-22 16:48:26","rate":"0.1785","amount":"22.42","timestamp":"1782146906","type":"buy"},{"tradeID":"755029","total":"51.869844","date":"2026-06-22 16:49:12","rate":"0.1781","amount":"291.24","timestamp":"1782146952","type":"sell"},{"tradeID":"755030","total":"3.9984","date":"2026-06-22 16:55:31","rate":"0.1785","amount":"22.4","timestamp":"1782147331","type":"buy"},{"tradeID":"755031","total":"33.764198","date":"2026-06-22 17:00:25","rate":"0.1781","amount":"189.58","timestamp":"1782147625","type":"sell"},{"tradeID":"755032","total":"3.9984","date":"2026-06-22 17:07:33","rate":"0.1785","amount":"22.4","timestamp":"1782148053","type":"buy"},{"tradeID":"755033","total":"3.9984","date":"2026-06-22 17:17:12","rate":"0.1785","amount":"22.4","timestamp":"1782148632","type":"buy"},{"tradeID":"755034","total":"3.9984","date":"2026-06-22 17:22:08","rate":"0.1785","amount":"22.4","timestamp":"1782148928","type":"buy"},{"tradeID":"755035","total":"3.9984","date":"2026-06-22 17:31:46","rate":"0.1785","amount":"22.4","timestamp":"1782149506","type":"buy"},{"tradeID":"755036","total":"3.9984","date":"2026-06-22 17:39:58","rate":"0.1785","amount":"22.4","timestamp":"1782149998","type":"buy"},{"tradeID":"755037","total":"6.988644","date":"2026-06-22 17:39:58","rate":"0.1781","amount":"39.24","timestamp":"1782149998","type":"sell"},{"tradeID":"755038","total":"46.98666","date":"2026-06-22 17:39:58","rate":"0.178","amount":"263.97","timestamp":"1782149998","type":"sell"},{"tradeID":"755039","total":"3.9984","date":"2026-06-22 17:44:19","rate":"0.1785","amount":"22.4","timestamp":"1782150259","type":"buy"},{"tradeID":"755040","total":"3.9984","date":"2026-06-22 17:46:12","rate":"0.1785","amount":"22.4","timestamp":"1782150372","type":"buy"},{"tradeID":"755041","total":"3.9984","date":"2026-06-22 17:47:24","rate":"0.1785","amount":"22.4","timestamp":"1782150444","type":"buy"},{"tradeID":"755042","total":"3.9984","date":"2026-06-22 18:00:00","rate":"0.1785","amount":"22.4","timestamp":"1782151200","type":"buy"},{"tradeID":"755043","total":"3.9984","date":"2026-06-22 18:04:04","rate":"0.1785","amount":"22.4","timestamp":"1782151444","type":"buy"},{"tradeID":"755044","total":"3.9984","date":"2026-06-22 18:17:34","rate":"0.1785","amount":"22.4","timestamp":"1782152254","type":"buy"},{"tradeID":"755045","total":"51.923274","date":"2026-06-22 18:31:56","rate":"0.1781","amount":"291.54","timestamp":"1782153116","type":"sell"},{"tradeID":"755046","total":"3.9984","date":"2026-06-22 18:36:13","rate":"0.1785","amount":"22.4","timestamp":"1782153373","type":"buy"},{"tradeID":"755047","total":"3.9984","date":"2026-06-22 18:41:27","rate":"0.1785","amount":"22.4","timestamp":"1782153687","type":"buy"},{"tradeID":"755048","total":"3.9984","date":"2026-06-22 18:46:35","rate":"0.1785","amount":"22.4","timestamp":"1782153995","type":"buy"},{"tradeID":"755049","total":"3.9984","date":"2026-06-22 19:06:40","rate":"0.1785","amount":"22.4","timestamp":"1782155200","type":"buy"},{"tradeID":"755050","total":"3.9984","date":"2026-06-22 19:12:06","rate":"0.1785","amount":"22.4","timestamp":"1782155526","type":"buy"},{"tradeID":"755051","total":"63.801192","date":"2026-06-22 19:24:28","rate":"0.1784","amount":"357.63","timestamp":"1782156268","type":"sell"},{"tradeID":"755052","total":"1.045424","date":"2026-06-22 19:30:09","rate":"0.1784","amount":"5.86","timestamp":"1782156609","type":"sell"},{"tradeID":"755053","total":"0.005355","date":"2026-06-22 19:36:02","rate":"0.1785","amount":"0.03","timestamp":"1782156962","type":"buy"},{"tradeID":"755054","total":"1.016234","date":"2026-06-22 20:09:57","rate":"0.1786","amount":"5.69","timestamp":"1782158997","type":"sell"},{"tradeID":"755055","total":"58.50043","date":"2026-06-22 20:24:55","rate":"0.1786","amount":"327.55","timestamp":"1782159895","type":"sell"},{"tradeID":"755056","total":"47.996964","date":"2026-06-22 21:20:45","rate":"0.1786","amount":"268.74","timestamp":"1782163245","type":"sell"},{"tradeID":"755057","total":"50.559874","date":"2026-06-22 22:07:34","rate":"0.1786","amount":"283.09","timestamp":"1782166054","type":"sell"}]}