{"elapsed":"13ms","result":"true","data":[{"tradeID":"1644776","total":"6.0001824","date":"2026-08-07 20:44:54","rate":"0.0005223","amount":"11488","timestamp":"1786135494","type":"buy"},{"tradeID":"1644777","total":"6.0001824","date":"2026-08-07 20:45:05","rate":"0.0005223","amount":"11488","timestamp":"1786135505","type":"buy"},{"tradeID":"1644778","total":"5.4000803","date":"2026-08-07 20:45:30","rate":"0.0005221","amount":"10343","timestamp":"1786135530","type":"sell"},{"tradeID":"1644779","total":"1.6487918","date":"2026-08-07 20:45:30","rate":"0.0005221","amount":"3158","timestamp":"1786135530","type":"sell"},{"tradeID":"1644780","total":"6.9611593","date":"2026-08-07 20:48:01","rate":"0.0005221","amount":"13333","timestamp":"1786135681","type":"buy"},{"tradeID":"1644781","total":"6.0001782","date":"2026-08-07 20:49:54","rate":"0.0005218","amount":"11499","timestamp":"1786135794","type":"buy"},{"tradeID":"1644782","total":"6.0001782","date":"2026-08-07 20:50:05","rate":"0.0005218","amount":"11499","timestamp":"1786135805","type":"buy"},{"tradeID":"1644783","total":"7.4797412","date":"2026-08-07 20:53:03","rate":"0.0005212","amount":"14351","timestamp":"1786135983","type":"sell"},{"tradeID":"1644784","total":"5.9998575","date":"2026-08-07 20:54:55","rate":"0.0005215","amount":"11505","timestamp":"1786136095","type":"buy"},{"tradeID":"1644785","total":"5.9998575","date":"2026-08-07 20:55:04","rate":"0.0005215","amount":"11505","timestamp":"1786136104","type":"sell"},{"tradeID":"1644786","total":"7.3038576","date":"2026-08-07 20:55:35","rate":"0.0005226","amount":"13976","timestamp":"1786136135","type":"buy"},{"tradeID":"1644787","total":"5.9997498","date":"2026-08-07 20:59:54","rate":"0.0005214","amount":"11507","timestamp":"1786136394","type":"buy"},{"tradeID":"1644788","total":"5.9997498","date":"2026-08-07 21:00:05","rate":"0.0005214","amount":"11507","timestamp":"1786136405","type":"buy"},{"tradeID":"1644789","total":"7.189506","date":"2026-08-07 21:00:37","rate":"0.000522","amount":"13773","timestamp":"1786136437","type":"buy"},{"tradeID":"1644790","total":"7.5897144","date":"2026-08-07 21:03:09","rate":"0.0005212","amount":"14562","timestamp":"1786136589","type":"sell"},{"tradeID":"1644791","total":"5.9998575","date":"2026-08-07 21:04:55","rate":"0.0005215","amount":"11505","timestamp":"1786136695","type":"buy"},{"tradeID":"1644792","total":"5.9998575","date":"2026-08-07 21:05:05","rate":"0.0005215","amount":"11505","timestamp":"1786136705","type":"sell"},{"tradeID":"1644793","total":"7.2973212","date":"2026-08-07 21:08:11","rate":"0.0005212","amount":"14001","timestamp":"1786136891","type":"sell"},{"tradeID":"1644794","total":"6.0000717","date":"2026-08-07 21:09:55","rate":"0.0005217","amount":"11501","timestamp":"1786136995","type":"buy"},{"tradeID":"1644795","total":"6.0000717","date":"2026-08-07 21:10:05","rate":"0.0005217","amount":"11501","timestamp":"1786137005","type":"buy"},{"tradeID":"1644796","total":"4.8685292","date":"2026-08-07 21:13:13","rate":"0.0005212","amount":"9341","timestamp":"1786137193","type":"sell"},{"tradeID":"1644797","total":"2.3824692","date":"2026-08-07 21:13:13","rate":"0.0005211","amount":"4572","timestamp":"1786137193","type":"sell"},{"tradeID":"1644798","total":"5.9997498","date":"2026-08-07 21:14:57","rate":"0.0005214","amount":"11507","timestamp":"1786137297","type":"buy"},{"tradeID":"1644799","total":"5.9997498","date":"2026-08-07 21:15:06","rate":"0.0005214","amount":"11507","timestamp":"1786137306","type":"sell"},{"tradeID":"1644800","total":"4.1964183","date":"2026-08-07 21:18:15","rate":"0.0005211","amount":"8053","timestamp":"1786137495","type":"sell"},{"tradeID":"1644801","total":"0.1482285","date":"2026-08-07 21:18:15","rate":"0.0005201","amount":"285","timestamp":"1786137495","type":"sell"},{"tradeID":"1644802","total":"2.9879396","date":"2026-08-07 21:18:15","rate":"0.0005191","amount":"5756","timestamp":"1786137495","type":"sell"},{"tradeID":"1644803","total":"5.9998752","date":"2026-08-07 21:19:56","rate":"0.0005192","amount":"11556","timestamp":"1786137596","type":"buy"},{"tradeID":"1644804","total":"5.9998752","date":"2026-08-07 21:20:05","rate":"0.0005192","amount":"11556","timestamp":"1786137605","type":"sell"},{"tradeID":"1644805","total":"7.4970754","date":"2026-08-07 21:23:16","rate":"0.0005198","amount":"14423","timestamp":"1786137796","type":"buy"},{"tradeID":"1644806","total":"6.0001088","date":"2026-08-07 21:24:51","rate":"0.0005194","amount":"11552","timestamp":"1786137891","type":"sell"},{"tradeID":"1644807","total":"6.0001088","date":"2026-08-07 21:25:02","rate":"0.0005194","amount":"11552","timestamp":"1786137902","type":"sell"},{"tradeID":"1644808","total":"6.9668794","date":"2026-08-07 21:28:19","rate":"0.0005198","amount":"13403","timestamp":"1786138099","type":"buy"},{"tradeID":"1644809","total":"5.9998212","date":"2026-08-07 21:29:51","rate":"0.0005196","amount":"11547","timestamp":"1786138191","type":"buy"},{"tradeID":"1644810","total":"5.9998212","date":"2026-08-07 21:30:01","rate":"0.0005196","amount":"11547","timestamp":"1786138201","type":"sell"},{"tradeID":"1644811","total":"7.6688745","date":"2026-08-07 21:30:51","rate":"0.0005201","amount":"14745","timestamp":"1786138251","type":"buy"},{"tradeID":"1644812","total":"7.0590432","date":"2026-08-07 21:33:24","rate":"0.0005192","amount":"13596","timestamp":"1786138404","type":"sell"},{"tradeID":"1644813","total":"5.9999365","date":"2026-08-07 21:34:51","rate":"0.0005197","amount":"11545","timestamp":"1786138491","type":"buy"},{"tradeID":"1644814","total":"5.9999365","date":"2026-08-07 21:35:02","rate":"0.0005197","amount":"11545","timestamp":"1786138502","type":"buy"},{"tradeID":"1644815","total":"6.843287","date":"2026-08-07 21:35:55","rate":"0.0005206","amount":"13145","timestamp":"1786138555","type":"buy"},{"tradeID":"1644816","total":"0.5669334","date":"2026-08-07 21:38:27","rate":"0.0005206","amount":"1089","timestamp":"1786138707","type":"buy"},{"tradeID":"1644817","total":"6.0959392","date":"2026-08-07 21:38:27","rate":"0.0005216","amount":"11687","timestamp":"1786138707","type":"buy"},{"tradeID":"1644818","total":"6.0001368","date":"2026-08-07 21:39:53","rate":"0.0005208","amount":"11521","timestamp":"1786138793","type":"buy"},{"tradeID":"1644819","total":"6.0001368","date":"2026-08-07 21:40:02","rate":"0.0005208","amount":"11521","timestamp":"1786138802","type":"sell"},{"tradeID":"1644820","total":"0.4892608","date":"2026-08-07 21:43:28","rate":"0.0005216","amount":"938","timestamp":"1786139008","type":"buy"},{"tradeID":"1644821","total":"0.2283762","date":"2026-08-07 21:43:28","rate":"0.0005226","amount":"437","timestamp":"1786139008","type":"buy"},{"tradeID":"1644822","total":"6.6141152","date":"2026-08-07 21:43:28","rate":"0.0005236","amount":"12632","timestamp":"1786139008","type":"buy"},{"tradeID":"1644823","total":"0.4097126","date":"2026-08-07 21:43:28","rate":"0.0005246","amount":"781","timestamp":"1786139008","type":"buy"},{"tradeID":"1644824","total":"5.9997555","date":"2026-08-07 21:44:52","rate":"0.0005245","amount":"11439","timestamp":"1786139092","type":"sell"},{"tradeID":"1644825","total":"5.9997555","date":"2026-08-07 21:45:02","rate":"0.0005245","amount":"11439","timestamp":"1786139102","type":"buy"},{"tradeID":"1644826","total":"6.6545808","date":"2026-08-07 21:48:30","rate":"0.0005232","amount":"12719","timestamp":"1786139310","type":"sell"},{"tradeID":"1644827","total":"6.0001578","date":"2026-08-07 21:49:52","rate":"0.0005233","amount":"11466","timestamp":"1786139392","type":"buy"},{"tradeID":"1644828","total":"6.0001578","date":"2026-08-07 21:50:02","rate":"0.0005233","amount":"11466","timestamp":"1786139402","type":"buy"},{"tradeID":"1644829","total":"8.002004","date":"2026-08-07 21:53:32","rate":"0.000524","amount":"15271","timestamp":"1786139612","type":"buy"},{"tradeID":"1644830","total":"5.9998335","date":"2026-08-07 21:54:52","rate":"0.0005235","amount":"11461","timestamp":"1786139692","type":"buy"},{"tradeID":"1644831","total":"5.9998335","date":"2026-08-07 21:55:02","rate":"0.0005235","amount":"11461","timestamp":"1786139702","type":"sell"},{"tradeID":"1644832","total":"6.6629446","date":"2026-08-07 21:56:03","rate":"0.0005246","amount":"12701","timestamp":"1786139763","type":"buy"},{"tradeID":"1644833","total":"0.22338","date":"2026-08-07 21:56:03","rate":"0.0005256","amount":"425","timestamp":"1786139763","type":"buy"},{"tradeID":"1644834","total":"7.3993968","date":"2026-08-07 21:58:35","rate":"0.0005256","amount":"14078","timestamp":"1786139915","type":"buy"},{"tradeID":"1644835","total":"0.2328014","date":"2026-08-07 21:58:35","rate":"0.0005267","amount":"442","timestamp":"1786139915","type":"buy"},{"tradeID":"1644836","total":"5.999994","date":"2026-08-07 21:59:52","rate":"0.0005265","amount":"11396","timestamp":"1786139992","type":"buy"},{"tradeID":"1644837","total":"5.999994","date":"2026-08-07 22:00:02","rate":"0.0005265","amount":"11396","timestamp":"1786140002","type":"buy"},{"tradeID":"1644838","total":"7.5439728","date":"2026-08-07 22:03:36","rate":"0.0005252","amount":"14364","timestamp":"1786140216","type":"sell"},{"tradeID":"1644839","total":"5.9999766","date":"2026-08-07 22:04:53","rate":"0.0005253","amount":"11422","timestamp":"1786140293","type":"buy"},{"tradeID":"1644840","total":"5.9999766","date":"2026-08-07 22:05:03","rate":"0.0005253","amount":"11422","timestamp":"1786140303","type":"sell"},{"tradeID":"1644841","total":"7.0184866","date":"2026-08-07 22:08:38","rate":"0.0005251","amount":"13366","timestamp":"1786140518","type":"sell"},{"tradeID":"1644842","total":"5.9998141","date":"2026-08-07 22:09:54","rate":"0.0005257","amount":"11413","timestamp":"1786140594","type":"sell"},{"tradeID":"1644843","total":"5.9998141","date":"2026-08-07 22:10:04","rate":"0.0005257","amount":"11413","timestamp":"1786140604","type":"buy"},{"tradeID":"1644844","total":"6.9929212","date":"2026-08-07 22:11:10","rate":"0.0005261","amount":"13292","timestamp":"1786140670","type":"buy"},{"tradeID":"1644845","total":"7.6260893","date":"2026-08-07 22:13:41","rate":"0.0005267","amount":"14479","timestamp":"1786140821","type":"buy"},{"tradeID":"1644846","total":"0.2871927","date":"2026-08-07 22:13:41","rate":"0.0005289","amount":"543","timestamp":"1786140821","type":"buy"},{"tradeID":"1644847","total":"5.999982","date":"2026-08-07 22:14:54","rate":"0.0005284","amount":"11355","timestamp":"1786140894","type":"buy"},{"tradeID":"1644848","total":"5.999982","date":"2026-08-07 22:15:04","rate":"0.0005284","amount":"11355","timestamp":"1786140904","type":"buy"},{"tradeID":"1644849","total":"7.8535134","date":"2026-08-07 22:16:14","rate":"0.0005274","amount":"14891","timestamp":"1786140974","type":"sell"},{"tradeID":"1644850","total":"5.999785","date":"2026-08-07 22:19:54","rate":"0.0005275","amount":"11374","timestamp":"1786141194","type":"sell"},{"tradeID":"1644851","total":"5.999785","date":"2026-08-07 22:20:04","rate":"0.0005275","amount":"11374","timestamp":"1786141204","type":"sell"},{"tradeID":"1644852","total":"6.9632478","date":"2026-08-07 22:21:15","rate":"0.0005286","amount":"13173","timestamp":"1786141275","type":"buy"},{"tradeID":"1644853","total":"5.9998238","date":"2026-08-07 22:24:54","rate":"0.0005282","amount":"11359","timestamp":"1786141494","type":"sell"},{"tradeID":"1644854","total":"5.9998238","date":"2026-08-07 22:25:05","rate":"0.0005282","amount":"11359","timestamp":"1786141505","type":"sell"},{"tradeID":"1644855","total":"7.7095332","date":"2026-08-07 22:26:18","rate":"0.0005274","amount":"14618","timestamp":"1786141578","type":"sell"}]}