{"elapsed":"9ms","result":"true","data":[{"tradeID":"1598815","total":"4.19828","date":"2026-06-22 23:58:22","rate":"0.001019","amount":"4120","timestamp":"1782172702","type":"sell"},{"tradeID":"1598816","total":"4.000278","date":"2026-06-22 23:59:52","rate":"0.001021","amount":"3918","timestamp":"1782172792","type":"sell"},{"tradeID":"1598817","total":"4.000278","date":"2026-06-23 00:00:02","rate":"0.001021","amount":"3918","timestamp":"1782172802","type":"buy"},{"tradeID":"1598818","total":"7.5023431","date":"2026-06-23 00:03:25","rate":"0.0010217","amount":"7343","timestamp":"1782173005","type":"buy"},{"tradeID":"1598819","total":"4.000194","date":"2026-06-23 00:04:52","rate":"0.0010215","amount":"3916","timestamp":"1782173092","type":"buy"},{"tradeID":"1598820","total":"4.000194","date":"2026-06-23 00:05:02","rate":"0.0010215","amount":"3916","timestamp":"1782173102","type":"buy"},{"tradeID":"1598821","total":"6.7343872","date":"2026-06-23 00:05:56","rate":"0.0010216","amount":"6592","timestamp":"1782173156","type":"buy"},{"tradeID":"1598822","total":"7.1663112","date":"2026-06-23 00:08:28","rate":"0.0010191","amount":"7032","timestamp":"1782173308","type":"sell"},{"tradeID":"1598823","total":"4.0002042","date":"2026-06-23 00:09:52","rate":"0.0010202","amount":"3921","timestamp":"1782173392","type":"sell"},{"tradeID":"1598824","total":"4.0002042","date":"2026-06-23 00:10:02","rate":"0.0010202","amount":"3921","timestamp":"1782173402","type":"sell"},{"tradeID":"1598825","total":"1.522386","date":"2026-06-23 00:13:29","rate":"0.001019","amount":"1494","timestamp":"1782173609","type":"sell"},{"tradeID":"1598826","total":"3.985309","date":"2026-06-23 00:13:29","rate":"0.001019","amount":"3911","timestamp":"1782173609","type":"sell"},{"tradeID":"1598827","total":"1.821447","date":"2026-06-23 00:13:29","rate":"0.001017","amount":"1791","timestamp":"1782173609","type":"sell"},{"tradeID":"1598828","total":"3.9997925","date":"2026-06-23 00:14:53","rate":"0.0010175","amount":"3931","timestamp":"1782173693","type":"buy"},{"tradeID":"1598829","total":"3.9997925","date":"2026-06-23 00:15:03","rate":"0.0010175","amount":"3931","timestamp":"1782173703","type":"buy"},{"tradeID":"1598830","total":"4.676166","date":"2026-06-23 00:18:30","rate":"0.001017","amount":"4598","timestamp":"1782173910","type":"sell"},{"tradeID":"1598831","total":"1.87369","date":"2026-06-23 00:18:30","rate":"0.001015","amount":"1846","timestamp":"1782173910","type":"sell"},{"tradeID":"1598832","total":"7.3794942","date":"2026-06-23 00:21:03","rate":"0.0010173","amount":"7254","timestamp":"1782174063","type":"buy"},{"tradeID":"1598833","total":"7.48066","date":"2026-06-23 00:23:36","rate":"0.0010175","amount":"7352","timestamp":"1782174216","type":"buy"},{"tradeID":"1598834","total":"6.5037457","date":"2026-06-23 00:26:07","rate":"0.0010151","amount":"6407","timestamp":"1782174367","type":"sell"},{"tradeID":"1598835","total":"7.7431828","date":"2026-06-23 00:28:38","rate":"0.0010151","amount":"7628","timestamp":"1782174518","type":"sell"},{"tradeID":"1598836","total":"1.8879","date":"2026-06-23 00:33:41","rate":"0.001015","amount":"1860","timestamp":"1782174821","type":"sell"},{"tradeID":"1598837","total":"5.828472","date":"2026-06-23 00:33:41","rate":"0.001014","amount":"5748","timestamp":"1782174821","type":"sell"},{"tradeID":"1598838","total":"6.516624","date":"2026-06-23 00:36:13","rate":"0.001016","amount":"6414","timestamp":"1782174973","type":"buy"},{"tradeID":"1598839","total":"1.390904","date":"2026-06-23 00:36:13","rate":"0.001016","amount":"1369","timestamp":"1782174973","type":"buy"},{"tradeID":"1598840","total":"7.333248","date":"2026-06-23 00:41:15","rate":"0.001014","amount":"7232","timestamp":"1782175275","type":"sell"},{"tradeID":"1598841","total":"6.802926","date":"2026-06-23 00:46:16","rate":"0.001014","amount":"6709","timestamp":"1782175576","type":"sell"},{"tradeID":"1598842","total":"6.503796","date":"2026-06-23 00:48:48","rate":"0.001014","amount":"6414","timestamp":"1782175728","type":"sell"},{"tradeID":"1598843","total":"7.8765132","date":"2026-06-23 00:51:19","rate":"0.0010158","amount":"7754","timestamp":"1782175879","type":"buy"},{"tradeID":"1598844","total":"7.5479463","date":"2026-06-23 00:53:51","rate":"0.0010141","amount":"7443","timestamp":"1782176031","type":"sell"},{"tradeID":"1598845","total":"4.0004846","date":"2026-06-23 00:54:55","rate":"0.0010169","amount":"3934","timestamp":"1782176095","type":"sell"},{"tradeID":"1598846","total":"6.51021","date":"2026-06-23 00:56:22","rate":"0.001015","amount":"6414","timestamp":"1782176182","type":"sell"},{"tradeID":"1598847","total":"1.15089","date":"2026-06-23 00:56:22","rate":"0.001014","amount":"1135","timestamp":"1782176182","type":"sell"},{"tradeID":"1598848","total":"7.124434","date":"2026-06-23 00:58:55","rate":"0.0010156","amount":"7015","timestamp":"1782176335","type":"buy"},{"tradeID":"1598849","total":"6.516624","date":"2026-06-23 01:03:57","rate":"0.001016","amount":"6414","timestamp":"1782176637","type":"buy"},{"tradeID":"1598850","total":"0.511036","date":"2026-06-23 01:03:57","rate":"0.001018","amount":"502","timestamp":"1782176637","type":"buy"},{"tradeID":"1598851","total":"6.01638","date":"2026-06-23 01:06:29","rate":"0.001018","amount":"5910","timestamp":"1782176789","type":"buy"},{"tradeID":"1598852","total":"1.320346","date":"2026-06-23 01:06:29","rate":"0.001018","amount":"1297","timestamp":"1782176789","type":"buy"},{"tradeID":"1598853","total":"7.7259261","date":"2026-06-23 01:11:31","rate":"0.0010151","amount":"7611","timestamp":"1782177091","type":"sell"},{"tradeID":"1598854","total":"7.5340226","date":"2026-06-23 01:16:33","rate":"0.0010166","amount":"7411","timestamp":"1782177393","type":"buy"},{"tradeID":"1598855","total":"2.546018","date":"2026-06-23 01:19:04","rate":"0.001018","amount":"2501","timestamp":"1782177544","type":"buy"},{"tradeID":"1598856","total":"4.59714","date":"2026-06-23 01:19:04","rate":"0.00102","amount":"4507","timestamp":"1782177544","type":"buy"},{"tradeID":"1598857","total":"4.0012714","date":"2026-06-23 01:19:52","rate":"0.0010171","amount":"3934","timestamp":"1782177592","type":"sell"},{"tradeID":"1598858","total":"7.2234442","date":"2026-06-23 01:24:06","rate":"0.0010171","amount":"7102","timestamp":"1782177846","type":"sell"},{"tradeID":"1598859","total":"6.9156144","date":"2026-06-23 01:26:38","rate":"0.0010188","amount":"6788","timestamp":"1782177998","type":"buy"},{"tradeID":"1598860","total":"6.784057","date":"2026-06-23 01:31:39","rate":"0.0010171","amount":"6670","timestamp":"1782178299","type":"sell"},{"tradeID":"1598861","total":"5.2472189","date":"2026-06-23 01:36:41","rate":"0.0010171","amount":"5159","timestamp":"1782178601","type":"sell"},{"tradeID":"1598862","total":"2.056374","date":"2026-06-23 01:36:41","rate":"0.001017","amount":"2022","timestamp":"1782178601","type":"sell"},{"tradeID":"1598863","total":"4.46463","date":"2026-06-23 01:41:43","rate":"0.001017","amount":"4390","timestamp":"1782178903","type":"sell"},{"tradeID":"1598864","total":"3.171875","date":"2026-06-23 01:41:43","rate":"0.001015","amount":"3125","timestamp":"1782178903","type":"sell"},{"tradeID":"1598865","total":"7.1344988","date":"2026-06-23 01:46:45","rate":"0.0010166","amount":"7018","timestamp":"1782179205","type":"buy"},{"tradeID":"1598866","total":"3.338335","date":"2026-06-23 01:51:48","rate":"0.001015","amount":"3289","timestamp":"1782179508","type":"sell"},{"tradeID":"1598867","total":"3.34544","date":"2026-06-23 01:51:48","rate":"0.001015","amount":"3296","timestamp":"1782179508","type":"sell"},{"tradeID":"1598868","total":"0.50953","date":"2026-06-23 01:54:20","rate":"0.001015","amount":"502","timestamp":"1782179660","type":"sell"},{"tradeID":"1598869","total":"7.25517","date":"2026-06-23 01:54:20","rate":"0.001014","amount":"7155","timestamp":"1782179660","type":"sell"},{"tradeID":"1598870","total":"7.4499898","date":"2026-06-23 01:59:23","rate":"0.0010154","amount":"7337","timestamp":"1782179963","type":"buy"},{"tradeID":"1598871","total":"7.8906734","date":"2026-06-23 02:04:24","rate":"0.0010154","amount":"7771","timestamp":"1782180264","type":"buy"},{"tradeID":"1598872","total":"2.4694528","date":"2026-06-23 02:09:26","rate":"0.0010154","amount":"2432","timestamp":"1782180566","type":"buy"},{"tradeID":"1598873","total":"4.225544","date":"2026-06-23 02:09:26","rate":"0.001016","amount":"4159","timestamp":"1782180566","type":"buy"},{"tradeID":"1598874","total":"2.29108","date":"2026-06-23 02:14:28","rate":"0.001016","amount":"2255","timestamp":"1782180868","type":"buy"},{"tradeID":"1598875","total":"5.356716","date":"2026-06-23 02:14:28","rate":"0.001018","amount":"5262","timestamp":"1782180868","type":"buy"},{"tradeID":"1598876","total":"7.2366479","date":"2026-06-23 02:19:29","rate":"0.0010151","amount":"7129","timestamp":"1782181169","type":"sell"},{"tradeID":"1598877","total":"7.4934682","date":"2026-06-23 02:24:31","rate":"0.0010151","amount":"7382","timestamp":"1782181471","type":"sell"},{"tradeID":"1598878","total":"7.9928974","date":"2026-06-23 02:27:02","rate":"0.0010151","amount":"7874","timestamp":"1782181622","type":"sell"},{"tradeID":"1598879","total":"2.2403257","date":"2026-06-23 02:29:33","rate":"0.0010151","amount":"2207","timestamp":"1782181773","type":"sell"},{"tradeID":"1598880","total":"5.262775","date":"2026-06-23 02:29:33","rate":"0.001015","amount":"5185","timestamp":"1782181773","type":"sell"},{"tradeID":"1598881","total":"1.247435","date":"2026-06-23 02:34:35","rate":"0.001015","amount":"1229","timestamp":"1782182075","type":"sell"},{"tradeID":"1598882","total":"5.78994","date":"2026-06-23 02:34:35","rate":"0.001014","amount":"5710","timestamp":"1782182075","type":"sell"},{"tradeID":"1598883","total":"7.770282","date":"2026-06-23 02:39:37","rate":"0.001014","amount":"7663","timestamp":"1782182377","type":"sell"},{"tradeID":"1598884","total":"7.540104","date":"2026-06-23 02:42:10","rate":"0.001014","amount":"7436","timestamp":"1782182530","type":"sell"},{"tradeID":"1598885","total":"7.43346","date":"2026-06-23 02:44:42","rate":"0.0010155","amount":"7320","timestamp":"1782182682","type":"buy"},{"tradeID":"1598886","total":"7.013043","date":"2026-06-23 02:49:43","rate":"0.0010155","amount":"6906","timestamp":"1782182983","type":"buy"},{"tradeID":"1598887","total":"7.271097","date":"2026-06-23 02:54:45","rate":"0.0010141","amount":"7170","timestamp":"1782183285","type":"sell"},{"tradeID":"1598888","total":"6.9720651","date":"2026-06-23 02:59:46","rate":"0.0010153","amount":"6867","timestamp":"1782183586","type":"buy"},{"tradeID":"1598889","total":"7.4804518","date":"2026-06-23 03:04:48","rate":"0.0010154","amount":"7367","timestamp":"1782183888","type":"buy"},{"tradeID":"1598890","total":"7.2437163","date":"2026-06-23 03:09:49","rate":"0.0010141","amount":"7143","timestamp":"1782184189","type":"sell"},{"tradeID":"1598891","total":"7.5223577","date":"2026-06-23 03:12:20","rate":"0.0010153","amount":"7409","timestamp":"1782184340","type":"buy"},{"tradeID":"1598892","total":"7.2832662","date":"2026-06-23 03:17:22","rate":"0.0010141","amount":"7182","timestamp":"1782184642","type":"sell"},{"tradeID":"1598893","total":"7.1838844","date":"2026-06-23 03:22:23","rate":"0.0010141","amount":"7084","timestamp":"1782184943","type":"sell"},{"tradeID":"1598894","total":"7.4883927","date":"2026-06-23 03:27:25","rate":"0.0010151","amount":"7377","timestamp":"1782185245","type":"buy"}]}