{"elapsed":"8ms","result":"true","data":[{"tradeID":"1598734","total":"0.70173","date":"2026-06-22 22:10:02","rate":"0.001017","amount":"690","timestamp":"1782166202","type":"sell"},{"tradeID":"1598735","total":"6.6143916","date":"2026-06-22 22:12:34","rate":"0.0010151","amount":"6516","timestamp":"1782166354","type":"sell"},{"tradeID":"1598736","total":"6.51021","date":"2026-06-22 22:15:05","rate":"0.001015","amount":"6414","timestamp":"1782166505","type":"sell"},{"tradeID":"1598737","total":"0.09338","date":"2026-06-22 22:15:05","rate":"0.001015","amount":"92","timestamp":"1782166505","type":"sell"},{"tradeID":"1598738","total":"6.527416","date":"2026-06-22 22:17:37","rate":"0.001018","amount":"6412","timestamp":"1782166657","type":"buy"},{"tradeID":"1598739","total":"0.7067696","date":"2026-06-22 22:17:37","rate":"0.0010184","amount":"694","timestamp":"1782166657","type":"buy"},{"tradeID":"1598740","total":"3.999722","date":"2026-06-22 22:19:52","rate":"0.001018","amount":"3929","timestamp":"1782166792","type":"buy"},{"tradeID":"1598741","total":"3.999722","date":"2026-06-22 22:20:02","rate":"0.001018","amount":"3929","timestamp":"1782166802","type":"buy"},{"tradeID":"1598742","total":"7.2879","date":"2026-06-22 22:20:09","rate":"0.00102","amount":"7145","timestamp":"1782166809","type":"buy"},{"tradeID":"1598743","total":"0.6509503","date":"2026-06-22 22:20:09","rate":"0.0010219","amount":"637","timestamp":"1782166809","type":"buy"},{"tradeID":"1598744","total":"3.9996556","date":"2026-06-22 22:24:52","rate":"0.0010198","amount":"3922","timestamp":"1782167092","type":"buy"},{"tradeID":"1598745","total":"3.9996556","date":"2026-06-22 22:25:03","rate":"0.0010198","amount":"3922","timestamp":"1782167103","type":"sell"},{"tradeID":"1598746","total":"6.6670905","date":"2026-06-22 22:25:10","rate":"0.0010171","amount":"6555","timestamp":"1782167110","type":"sell"},{"tradeID":"1598747","total":"7.1845643","date":"2026-06-22 22:27:42","rate":"0.0010201","amount":"7043","timestamp":"1782167262","type":"buy"},{"tradeID":"1598748","total":"3.999722","date":"2026-06-22 22:29:52","rate":"0.001018","amount":"3929","timestamp":"1782167392","type":"sell"},{"tradeID":"1598749","total":"7.6760346","date":"2026-06-22 22:30:13","rate":"0.0010198","amount":"7527","timestamp":"1782167413","type":"buy"},{"tradeID":"1598750","total":"3.999722","date":"2026-06-22 22:34:53","rate":"0.001018","amount":"3929","timestamp":"1782167693","type":"sell"},{"tradeID":"1598751","total":"3.999722","date":"2026-06-22 22:35:03","rate":"0.001018","amount":"3929","timestamp":"1782167703","type":"buy"},{"tradeID":"1598752","total":"7.1166487","date":"2026-06-22 22:35:15","rate":"0.0010171","amount":"6997","timestamp":"1782167715","type":"sell"},{"tradeID":"1598753","total":"6.7438811","date":"2026-06-22 22:37:46","rate":"0.0010201","amount":"6611","timestamp":"1782167866","type":"buy"},{"tradeID":"1598754","total":"3.997042","date":"2026-06-22 22:40:18","rate":"0.001022","amount":"3911","timestamp":"1782168018","type":"buy"},{"tradeID":"1598755","total":"2.51923","date":"2026-06-22 22:40:18","rate":"0.001022","amount":"2465","timestamp":"1782168018","type":"buy"},{"tradeID":"1598756","total":"5.225486","date":"2026-06-22 22:45:20","rate":"0.001022","amount":"5113","timestamp":"1782168320","type":"buy"},{"tradeID":"1598757","total":"2.587648","date":"2026-06-22 22:45:20","rate":"0.001024","amount":"2527","timestamp":"1782168320","type":"buy"},{"tradeID":"1598758","total":"4.752384","date":"2026-06-22 22:46:28","rate":"0.001024","amount":"4641","timestamp":"1782168388","type":"buy"},{"tradeID":"1598759","total":"0.247266","date":"2026-06-22 22:46:28","rate":"0.001026","amount":"241","timestamp":"1782168388","type":"buy"},{"tradeID":"1598760","total":"2.998998","date":"2026-06-22 22:46:58","rate":"0.001026","amount":"2923","timestamp":"1782168418","type":"buy"},{"tradeID":"1598761","total":"13.2818842","date":"2026-06-22 22:47:58","rate":"0.0010231","amount":"12982","timestamp":"1782168478","type":"sell"},{"tradeID":"1598762","total":"7.332864","date":"2026-06-22 22:47:58","rate":"0.001023","amount":"7168","timestamp":"1782168478","type":"sell"},{"tradeID":"1598763","total":"4.627172","date":"2026-06-22 22:47:58","rate":"0.001021","amount":"4532","timestamp":"1782168478","type":"sell"},{"tradeID":"1598764","total":"3.999838","date":"2026-06-22 22:49:54","rate":"0.0010235","amount":"3908","timestamp":"1782168594","type":"sell"},{"tradeID":"1598765","total":"3.999838","date":"2026-06-22 22:50:03","rate":"0.0010235","amount":"3908","timestamp":"1782168603","type":"sell"},{"tradeID":"1598766","total":"3.109966","date":"2026-06-22 22:50:21","rate":"0.001021","amount":"3046","timestamp":"1782168621","type":"sell"},{"tradeID":"1598767","total":"4.566139","date":"2026-06-22 22:50:21","rate":"0.001019","amount":"4481","timestamp":"1782168621","type":"sell"},{"tradeID":"1598768","total":"7.4921261","date":"2026-06-22 22:52:53","rate":"0.0010217","amount":"7333","timestamp":"1782168773","type":"buy"},{"tradeID":"1598769","total":"7.1469483","date":"2026-06-22 22:55:25","rate":"0.0010191","amount":"7013","timestamp":"1782168925","type":"sell"},{"tradeID":"1598770","total":"2.714616","date":"2026-06-22 23:00:26","rate":"0.001019","amount":"2664","timestamp":"1782169226","type":"sell"},{"tradeID":"1598771","total":"3.985309","date":"2026-06-22 23:00:26","rate":"0.001019","amount":"3911","timestamp":"1782169226","type":"sell"},{"tradeID":"1598772","total":"0.023391","date":"2026-06-22 23:00:26","rate":"0.001017","amount":"23","timestamp":"1782169226","type":"sell"},{"tradeID":"1598773","total":"3.9998088","date":"2026-06-22 23:04:54","rate":"0.0010188","amount":"3926","timestamp":"1782169494","type":"sell"},{"tradeID":"1598774","total":"3.9998088","date":"2026-06-22 23:05:04","rate":"0.0010188","amount":"3926","timestamp":"1782169504","type":"sell"},{"tradeID":"1598775","total":"7.4231242","date":"2026-06-22 23:05:27","rate":"0.0010198","amount":"7279","timestamp":"1782169527","type":"buy"},{"tradeID":"1598776","total":"7.4905512","date":"2026-06-22 23:07:59","rate":"0.0010194","amount":"7348","timestamp":"1782169679","type":"buy"},{"tradeID":"1598777","total":"5.4089364","date":"2026-06-22 23:13:00","rate":"0.0010194","amount":"5306","timestamp":"1782169980","type":"buy"},{"tradeID":"1598778","total":"1.5912","date":"2026-06-22 23:13:00","rate":"0.00102","amount":"1560","timestamp":"1782169980","type":"buy"},{"tradeID":"1598779","total":"4.0001256","date":"2026-06-22 23:14:56","rate":"0.0010194","amount":"3924","timestamp":"1782170096","type":"buy"},{"tradeID":"1598780","total":"4.0001256","date":"2026-06-22 23:15:05","rate":"0.0010194","amount":"3924","timestamp":"1782170105","type":"buy"},{"tradeID":"1598781","total":"5.6967","date":"2026-06-22 23:18:03","rate":"0.00102","amount":"5585","timestamp":"1782170283","type":"buy"},{"tradeID":"1598782","total":"1.68119","date":"2026-06-22 23:18:03","rate":"0.001022","amount":"1645","timestamp":"1782170283","type":"buy"},{"tradeID":"1598783","total":"6.063526","date":"2026-06-22 23:20:35","rate":"0.001022","amount":"5933","timestamp":"1782170435","type":"buy"},{"tradeID":"1598784","total":"1.223334","date":"2026-06-22 23:20:35","rate":"0.001022","amount":"1197","timestamp":"1782170435","type":"buy"},{"tradeID":"1598785","total":"2.773708","date":"2026-06-22 23:23:06","rate":"0.001022","amount":"2714","timestamp":"1782170586","type":"buy"},{"tradeID":"1598786","total":"3.940352","date":"2026-06-22 23:23:06","rate":"0.001024","amount":"3848","timestamp":"1782170586","type":"buy"},{"tradeID":"1598787","total":"3.39968","date":"2026-06-22 23:25:38","rate":"0.001024","amount":"3320","timestamp":"1782170738","type":"buy"},{"tradeID":"1598788","total":"0.654588","date":"2026-06-22 23:25:38","rate":"0.001026","amount":"638","timestamp":"1782170738","type":"buy"},{"tradeID":"1598789","total":"2.69838","date":"2026-06-22 23:25:38","rate":"0.001026","amount":"2630","timestamp":"1782170738","type":"buy"},{"tradeID":"1598790","total":"6.6777737","date":"2026-06-22 23:28:10","rate":"0.0010231","amount":"6527","timestamp":"1782170890","type":"sell"},{"tradeID":"1598791","total":"5.01201","date":"2026-06-22 23:33:11","rate":"0.001026","amount":"4885","timestamp":"1782171191","type":"buy"},{"tradeID":"1598792","total":"2.848588","date":"2026-06-22 23:33:11","rate":"0.001028","amount":"2771","timestamp":"1782171191","type":"buy"},{"tradeID":"1598793","total":"12.50622","date":"2026-06-22 23:34:49","rate":"0.0010251","amount":"12200","timestamp":"1782171289","type":"sell"},{"tradeID":"1598794","total":"7.702875","date":"2026-06-22 23:34:49","rate":"0.001025","amount":"7515","timestamp":"1782171289","type":"sell"},{"tradeID":"1598795","total":"5.028045","date":"2026-06-22 23:34:49","rate":"0.001023","amount":"4915","timestamp":"1782171289","type":"sell"},{"tradeID":"1598796","total":"4.000374","date":"2026-06-22 23:34:51","rate":"0.001026","amount":"3899","timestamp":"1782171291","type":"buy"},{"tradeID":"1598797","total":"3.9992043","date":"2026-06-22 23:35:01","rate":"0.0010257","amount":"3899","timestamp":"1782171301","type":"buy"},{"tradeID":"1598798","total":"2.304819","date":"2026-06-22 23:35:43","rate":"0.001023","amount":"2253","timestamp":"1782171343","type":"sell"},{"tradeID":"1598799","total":"3.889446","date":"2026-06-22 23:35:43","rate":"0.001023","amount":"3802","timestamp":"1782171343","type":"sell"},{"tradeID":"1598800","total":"1.487597","date":"2026-06-22 23:35:43","rate":"0.001021","amount":"1457","timestamp":"1782171343","type":"sell"},{"tradeID":"1598801","total":"6.249541","date":"2026-06-22 23:38:14","rate":"0.001021","amount":"6121","timestamp":"1782171494","type":"sell"},{"tradeID":"1598802","total":"1.560089","date":"2026-06-22 23:38:14","rate":"0.001019","amount":"1531","timestamp":"1782171494","type":"sell"},{"tradeID":"1598803","total":"4.0002831","date":"2026-06-22 23:39:51","rate":"0.0010197","amount":"3923","timestamp":"1782171591","type":"buy"},{"tradeID":"1598804","total":"4.0002831","date":"2026-06-22 23:40:01","rate":"0.0010197","amount":"3923","timestamp":"1782171601","type":"buy"},{"tradeID":"1598805","total":"7.7235615","date":"2026-06-22 23:40:45","rate":"0.0010215","amount":"7561","timestamp":"1782171645","type":"buy"},{"tradeID":"1598806","total":"7.744716","date":"2026-06-22 23:43:17","rate":"0.001022","amount":"7578","timestamp":"1782171797","type":"buy"},{"tradeID":"1598807","total":"0.212992","date":"2026-06-22 23:43:17","rate":"0.001024","amount":"208","timestamp":"1782171797","type":"buy"},{"tradeID":"1598808","total":"6.8668975","date":"2026-06-22 23:45:48","rate":"0.0010211","amount":"6725","timestamp":"1782171948","type":"sell"},{"tradeID":"1598809","total":"7.3437512","date":"2026-06-22 23:48:19","rate":"0.0010211","amount":"7192","timestamp":"1782172099","type":"sell"},{"tradeID":"1598810","total":"2.9050295","date":"2026-06-22 23:53:21","rate":"0.0010211","amount":"2845","timestamp":"1782172401","type":"sell"},{"tradeID":"1598811","total":"4.927346","date":"2026-06-22 23:53:21","rate":"0.001021","amount":"4826","timestamp":"1782172401","type":"sell"},{"tradeID":"1598812","total":"4.0004994","date":"2026-06-22 23:54:52","rate":"0.0010221","amount":"3914","timestamp":"1782172492","type":"buy"},{"tradeID":"1598813","total":"4.0004994","date":"2026-06-22 23:55:02","rate":"0.0010221","amount":"3914","timestamp":"1782172502","type":"buy"}]}