{"elapsed":"9ms","result":"true","data":[{"tradeID":"855079","total":"19.994664","date":"2026-08-07 17:00:14","rate":"0.005484","amount":"3646","timestamp":"1786122014","type":"buy"},{"tradeID":"855080","total":"13.748856","date":"2026-08-07 17:04:39","rate":"0.005482","amount":"2508","timestamp":"1786122279","type":"buy"},{"tradeID":"855081","total":"14.132596","date":"2026-08-07 17:04:39","rate":"0.005482","amount":"2578","timestamp":"1786122279","type":"buy"},{"tradeID":"855082","total":"5.43318","date":"2026-08-07 17:05:58","rate":"0.005455","amount":"996","timestamp":"1786122358","type":"sell"},{"tradeID":"855083","total":"5.43318","date":"2026-08-07 17:05:58","rate":"0.005455","amount":"996","timestamp":"1786122358","type":"sell"},{"tradeID":"855084","total":"5.43318","date":"2026-08-07 17:05:58","rate":"0.005455","amount":"996","timestamp":"1786122358","type":"sell"},{"tradeID":"855085","total":"0.03273","date":"2026-08-07 17:05:58","rate":"0.005455","amount":"6","timestamp":"1786122358","type":"sell"},{"tradeID":"855086","total":"12.199675","date":"2026-08-07 17:08:47","rate":"0.005483","amount":"2225","timestamp":"1786122527","type":"buy"},{"tradeID":"855087","total":"19.9947","date":"2026-08-07 17:10:19","rate":"0.005475","amount":"3652","timestamp":"1786122619","type":"buy"},{"tradeID":"855088","total":"13.74384","date":"2026-08-07 17:10:19","rate":"0.00548","amount":"2508","timestamp":"1786122619","type":"buy"},{"tradeID":"855089","total":"12.515138","date":"2026-08-07 17:10:41","rate":"0.005506","amount":"2273","timestamp":"1786122641","type":"buy"},{"tradeID":"855090","total":"12.540519","date":"2026-08-07 17:14:45","rate":"0.005493","amount":"2283","timestamp":"1786122885","type":"sell"},{"tradeID":"855091","total":"3.905523","date":"2026-08-07 17:14:45","rate":"0.005493","amount":"711","timestamp":"1786122885","type":"buy"},{"tradeID":"855092","total":"19.999419","date":"2026-08-07 17:20:49","rate":"0.005511","amount":"3629","timestamp":"1786123249","type":"buy"},{"tradeID":"855093","total":"31.705874","date":"2026-08-07 17:21:22","rate":"0.005494","amount":"5771","timestamp":"1786123282","type":"sell"},{"tradeID":"855094","total":"13.601207","date":"2026-08-07 17:21:22","rate":"0.005491","amount":"2477","timestamp":"1786123282","type":"sell"},{"tradeID":"855095","total":"3.995992","date":"2026-08-07 17:21:22","rate":"0.005489","amount":"728","timestamp":"1786123282","type":"sell"},{"tradeID":"855096","total":"10.879198","date":"2026-08-07 17:21:22","rate":"0.005489","amount":"1982","timestamp":"1786123282","type":"buy"},{"tradeID":"855097","total":"57.870527","date":"2026-08-07 17:21:22","rate":"0.005489","amount":"10543","timestamp":"1786123282","type":"buy"},{"tradeID":"855098","total":"19.996372","date":"2026-08-07 17:30:55","rate":"0.005492","amount":"3641","timestamp":"1786123855","type":"buy"},{"tradeID":"855099","total":"19.996372","date":"2026-08-07 17:41:01","rate":"0.005492","amount":"3641","timestamp":"1786124461","type":"buy"},{"tradeID":"855100","total":"19.996305","date":"2026-08-07 17:51:06","rate":"0.005495","amount":"3639","timestamp":"1786125066","type":"buy"},{"tradeID":"855101","total":"19.998336","date":"2026-08-07 18:01:12","rate":"0.005482","amount":"3648","timestamp":"1786125672","type":"buy"},{"tradeID":"855102","total":"19.996522","date":"2026-08-07 18:11:18","rate":"0.005474","amount":"3653","timestamp":"1786126278","type":"buy"},{"tradeID":"855103","total":"19.994664","date":"2026-08-07 18:21:23","rate":"0.005469","amount":"3656","timestamp":"1786126883","type":"buy"},{"tradeID":"855104","total":"12.230342","date":"2026-08-07 18:21:45","rate":"0.005482","amount":"2231","timestamp":"1786126905","type":"buy"},{"tradeID":"855105","total":"19.996522","date":"2026-08-07 18:31:53","rate":"0.005474","amount":"3653","timestamp":"1786127513","type":"buy"},{"tradeID":"855106","total":"19.996476","date":"2026-08-07 18:41:59","rate":"0.005468","amount":"3657","timestamp":"1786128119","type":"buy"},{"tradeID":"855107","total":"19.996317","date":"2026-08-07 18:52:04","rate":"0.005459","amount":"3663","timestamp":"1786128724","type":"buy"},{"tradeID":"855108","total":"12.484822","date":"2026-08-07 18:52:27","rate":"0.005471","amount":"2282","timestamp":"1786128747","type":"buy"},{"tradeID":"855109","total":"1.006664","date":"2026-08-07 18:56:48","rate":"0.005471","amount":"184","timestamp":"1786129008","type":"sell"},{"tradeID":"855110","total":"19.997792","date":"2026-08-07 19:02:34","rate":"0.005506","amount":"3632","timestamp":"1786129354","type":"buy"},{"tradeID":"855111","total":"19.997902","date":"2026-08-07 19:12:40","rate":"0.005503","amount":"3634","timestamp":"1786129960","type":"buy"},{"tradeID":"855112","total":"9.074436","date":"2026-08-07 19:20:52","rate":"0.005493","amount":"1652","timestamp":"1786130452","type":"sell"},{"tradeID":"855113","total":"3.470944","date":"2026-08-07 19:20:52","rate":"0.005492","amount":"632","timestamp":"1786130452","type":"sell"},{"tradeID":"855114","total":"19.999665","date":"2026-08-07 19:22:46","rate":"0.005505","amount":"3633","timestamp":"1786130566","type":"buy"},{"tradeID":"855115","total":"19.999665","date":"2026-08-07 19:32:51","rate":"0.005505","amount":"3633","timestamp":"1786131171","type":"buy"},{"tradeID":"855116","total":"19.997792","date":"2026-08-07 19:42:57","rate":"0.005506","amount":"3632","timestamp":"1786131777","type":"buy"},{"tradeID":"855117","total":"19.997902","date":"2026-08-07 19:53:03","rate":"0.005503","amount":"3634","timestamp":"1786132383","type":"buy"},{"tradeID":"855118","total":"19.997902","date":"2026-08-07 20:03:08","rate":"0.005503","amount":"3634","timestamp":"1786132988","type":"buy"},{"tradeID":"855119","total":"19.999278","date":"2026-08-07 20:13:14","rate":"0.005514","amount":"3627","timestamp":"1786133594","type":"buy"},{"tradeID":"855120","total":"19.99739","date":"2026-08-07 20:23:20","rate":"0.005515","amount":"3626","timestamp":"1786134200","type":"buy"},{"tradeID":"855121","total":"19.996686","date":"2026-08-07 20:33:25","rate":"0.005527","amount":"3618","timestamp":"1786134805","type":"buy"},{"tradeID":"855122","total":"12.478536","date":"2026-08-07 20:34:00","rate":"0.005502","amount":"2268","timestamp":"1786134840","type":"sell"},{"tradeID":"855123","total":"19.99816","date":"2026-08-07 20:43:31","rate":"0.005494","amount":"3640","timestamp":"1786135411","type":"buy"},{"tradeID":"855124","total":"19.994664","date":"2026-08-07 20:53:37","rate":"0.005484","amount":"3646","timestamp":"1786136017","type":"buy"},{"tradeID":"855125","total":"19.998336","date":"2026-08-07 21:03:42","rate":"0.005482","amount":"3648","timestamp":"1786136622","type":"buy"},{"tradeID":"855126","total":"19.9947","date":"2026-08-07 21:13:48","rate":"0.005475","amount":"3652","timestamp":"1786137228","type":"buy"},{"tradeID":"855127","total":"19.996435","date":"2026-08-07 21:23:53","rate":"0.005465","amount":"3659","timestamp":"1786137833","type":"buy"},{"tradeID":"855128","total":"12.4944","date":"2026-08-07 21:24:15","rate":"0.00548","amount":"2280","timestamp":"1786137855","type":"buy"},{"tradeID":"855129","total":"19.99579","date":"2026-08-07 21:34:24","rate":"0.00551","amount":"3629","timestamp":"1786138464","type":"buy"},{"tradeID":"855130","total":"19.995337","date":"2026-08-07 21:44:29","rate":"0.005519","amount":"3623","timestamp":"1786139069","type":"buy"},{"tradeID":"855131","total":"19.99739","date":"2026-08-07 21:54:35","rate":"0.005515","amount":"3626","timestamp":"1786139675","type":"buy"},{"tradeID":"855132","total":"19.997536","date":"2026-08-07 22:04:40","rate":"0.005512","amount":"3628","timestamp":"1786140280","type":"buy"},{"tradeID":"855133","total":"11.523015","date":"2026-08-07 22:07:34","rate":"0.005495","amount":"2097","timestamp":"1786140454","type":"sell"},{"tradeID":"855134","total":"1.027565","date":"2026-08-07 22:07:34","rate":"0.005495","amount":"187","timestamp":"1786140454","type":"sell"},{"tradeID":"855135","total":"11.520918","date":"2026-08-07 22:07:34","rate":"0.005494","amount":"2097","timestamp":"1786140454","type":"sell"},{"tradeID":"855136","total":"12.420304","date":"2026-08-07 22:10:11","rate":"0.005486","amount":"2264","timestamp":"1786140611","type":"buy"},{"tradeID":"855137","total":"19.999548","date":"2026-08-07 22:14:46","rate":"0.005508","amount":"3631","timestamp":"1786140886","type":"buy"},{"tradeID":"855138","total":"12.475683","date":"2026-08-07 22:16:07","rate":"0.005479","amount":"2277","timestamp":"1786140967","type":"sell"},{"tradeID":"855139","total":"6.10797","date":"2026-08-07 22:16:13","rate":"0.005478","amount":"1115","timestamp":"1786140973","type":"sell"},{"tradeID":"855140","total":"17.515446","date":"2026-08-07 22:16:13","rate":"0.005477","amount":"3198","timestamp":"1786140973","type":"sell"},{"tradeID":"855141","total":"8.72465","date":"2026-08-07 22:17:52","rate":"0.00547","amount":"1595","timestamp":"1786141072","type":"buy"},{"tradeID":"855142","total":"12.430112","date":"2026-08-07 22:17:52","rate":"0.005471","amount":"2272","timestamp":"1786141072","type":"buy"},{"tradeID":"855143","total":"19.998352","date":"2026-08-07 22:24:51","rate":"0.005476","amount":"3652","timestamp":"1786141491","type":"buy"},{"tradeID":"855144","total":"19.99579","date":"2026-08-07 22:34:56","rate":"0.00551","amount":"3629","timestamp":"1786142096","type":"buy"},{"tradeID":"855145","total":"9.001272","date":"2026-08-07 22:43:00","rate":"0.005502","amount":"1636","timestamp":"1786142580","type":"sell"},{"tradeID":"855146","total":"12.553282","date":"2026-08-07 22:43:00","rate":"0.005501","amount":"2282","timestamp":"1786142580","type":"sell"},{"tradeID":"855147","total":"19.997792","date":"2026-08-07 22:45:02","rate":"0.005506","amount":"3632","timestamp":"1786142702","type":"buy"},{"tradeID":"855148","total":"5.055858","date":"2026-08-07 22:48:57","rate":"0.005454","amount":"927","timestamp":"1786142937","type":"buy"},{"tradeID":"855149","total":"10.898","date":"2026-08-07 22:49:04","rate":"0.005449","amount":"2000","timestamp":"1786142944","type":"buy"},{"tradeID":"855150","total":"35.401104","date":"2026-08-07 22:49:08","rate":"0.005448","amount":"6498","timestamp":"1786142948","type":"buy"},{"tradeID":"855151","total":"10.898","date":"2026-08-07 22:49:08","rate":"0.005449","amount":"2000","timestamp":"1786142948","type":"buy"},{"tradeID":"855152","total":"12.343328","date":"2026-08-07 22:49:08","rate":"0.005452","amount":"2264","timestamp":"1786142948","type":"buy"},{"tradeID":"855153","total":"20.092536","date":"2026-08-07 22:49:08","rate":"0.005454","amount":"3684","timestamp":"1786142948","type":"buy"},{"tradeID":"855154","total":"23.288094","date":"2026-08-07 22:49:08","rate":"0.005459","amount":"4266","timestamp":"1786142948","type":"buy"},{"tradeID":"855155","total":"23.252364","date":"2026-08-07 22:49:08","rate":"0.005466","amount":"4254","timestamp":"1786142948","type":"buy"},{"tradeID":"855156","total":"19.998","date":"2026-08-07 22:55:08","rate":"0.0055","amount":"3636","timestamp":"1786143308","type":"buy"},{"tradeID":"855157","total":"19.996372","date":"2026-08-07 23:05:13","rate":"0.005492","amount":"3641","timestamp":"1786143913","type":"buy"},{"tradeID":"855158","total":"19.997792","date":"2026-08-07 23:15:19","rate":"0.005506","amount":"3632","timestamp":"1786144519","type":"buy"}]}