{"elapsed":"10ms","result":"true","data":[{"tradeID":"766747","total":"19.999154","date":"2026-06-22 10:25:48","rate":"0.006583","amount":"3038","timestamp":"1782123948","type":"buy"},{"tradeID":"766748","total":"19.998132","date":"2026-06-22 10:35:54","rate":"0.006587","amount":"3036","timestamp":"1782124554","type":"sell"},{"tradeID":"766749","total":"19.99956","date":"2026-06-22 10:45:59","rate":"0.006568","amount":"3045","timestamp":"1782125159","type":"sell"},{"tradeID":"766750","total":"1.022698","date":"2026-06-22 10:49:40","rate":"0.006514","amount":"157","timestamp":"1782125380","type":"sell"},{"tradeID":"766751","total":"19.99712","date":"2026-06-22 10:56:05","rate":"0.006578","amount":"3040","timestamp":"1782125765","type":"buy"},{"tradeID":"766752","total":"19.995096","date":"2026-06-22 11:06:10","rate":"0.006586","amount":"3036","timestamp":"1782126370","type":"buy"},{"tradeID":"766753","total":"19.997458","date":"2026-06-22 11:16:16","rate":"0.006602","amount":"3029","timestamp":"1782126976","type":"sell"},{"tradeID":"766754","total":"19.99604","date":"2026-06-22 11:26:21","rate":"0.006595","amount":"3032","timestamp":"1782127581","type":"sell"},{"tradeID":"766755","total":"19.994837","date":"2026-06-22 11:36:26","rate":"0.006623","amount":"3019","timestamp":"1782128186","type":"buy"},{"tradeID":"766756","total":"19.99425","date":"2026-06-22 11:46:33","rate":"0.006625","amount":"3018","timestamp":"1782128793","type":"sell"},{"tradeID":"766757","total":"19.997856","date":"2026-06-22 11:56:39","rate":"0.006624","amount":"3019","timestamp":"1782129399","type":"sell"},{"tradeID":"766758","total":"19.997281","date":"2026-06-22 12:06:44","rate":"0.006637","amount":"3013","timestamp":"1782130004","type":"buy"},{"tradeID":"766759","total":"19.997281","date":"2026-06-22 12:16:50","rate":"0.006637","amount":"3013","timestamp":"1782130610","type":"buy"},{"tradeID":"766760","total":"10.217976","date":"2026-06-22 12:26:55","rate":"0.006648","amount":"1537","timestamp":"1782131215","type":"sell"},{"tradeID":"766761","total":"9.779208","date":"2026-06-22 12:26:55","rate":"0.006648","amount":"1471","timestamp":"1782131215","type":"sell"},{"tradeID":"766762","total":"6.732936","date":"2026-06-22 12:27:18","rate":"0.006588","amount":"1022","timestamp":"1782131238","type":"sell"},{"tradeID":"766763","total":"19.997814","date":"2026-06-22 12:37:26","rate":"0.006646","amount":"3009","timestamp":"1782131846","type":"buy"},{"tradeID":"766764","total":"19.999557","date":"2026-06-22 12:47:31","rate":"0.006651","amount":"3007","timestamp":"1782132451","type":"sell"},{"tradeID":"766765","total":"19.999557","date":"2026-06-22 12:57:37","rate":"0.006651","amount":"3007","timestamp":"1782133057","type":"sell"},{"tradeID":"766766","total":"19.99655","date":"2026-06-22 13:07:42","rate":"0.00665","amount":"3007","timestamp":"1782133662","type":"buy"},{"tradeID":"766767","total":"19.995912","date":"2026-06-22 13:17:47","rate":"0.006652","amount":"3006","timestamp":"1782134267","type":"buy"},{"tradeID":"766768","total":"19.998275","date":"2026-06-22 13:27:53","rate":"0.006655","amount":"3005","timestamp":"1782134873","type":"buy"},{"tradeID":"766769","total":"19.993974","date":"2026-06-22 13:37:59","rate":"0.006658","amount":"3003","timestamp":"1782135479","type":"buy"},{"tradeID":"766770","total":"19.996322","date":"2026-06-22 13:48:05","rate":"0.006661","amount":"3002","timestamp":"1782136085","type":"buy"},{"tradeID":"766771","total":"19.998664","date":"2026-06-22 13:58:11","rate":"0.006664","amount":"3001","timestamp":"1782136691","type":"buy"},{"tradeID":"766772","total":"19.993974","date":"2026-06-22 14:08:16","rate":"0.006658","amount":"3003","timestamp":"1782137296","type":"buy"},{"tradeID":"766773","total":"19.99527","date":"2026-06-22 14:18:22","rate":"0.006654","amount":"3005","timestamp":"1782137902","type":"buy"},{"tradeID":"766774","total":"19.997184","date":"2026-06-22 14:28:27","rate":"0.006648","amount":"3008","timestamp":"1782138507","type":"sell"},{"tradeID":"766775","total":"0.998184","date":"2026-06-22 14:34:23","rate":"0.006567","amount":"152","timestamp":"1782138863","type":"sell"},{"tradeID":"766776","total":"19.999693","date":"2026-06-22 14:38:33","rate":"0.006629","amount":"3017","timestamp":"1782139113","type":"sell"},{"tradeID":"766777","total":"19.99844","date":"2026-06-22 14:48:39","rate":"0.006622","amount":"3020","timestamp":"1782139719","type":"buy"},{"tradeID":"766778","total":"27.392175","date":"2026-06-22 14:56:11","rate":"0.006561","amount":"4175","timestamp":"1782140171","type":"sell"},{"tradeID":"766779","total":"42.99424","date":"2026-06-22 14:56:11","rate":"0.00656","amount":"6554","timestamp":"1782140171","type":"sell"},{"tradeID":"766780","total":"12.311243","date":"2026-06-22 14:56:14","rate":"0.006559","amount":"1877","timestamp":"1782140174","type":"sell"},{"tradeID":"766781","total":"67.035876","date":"2026-06-22 14:56:14","rate":"0.006558","amount":"10222","timestamp":"1782140174","type":"sell"},{"tradeID":"766782","total":"19.99542","date":"2026-06-22 14:58:44","rate":"0.006621","amount":"3020","timestamp":"1782140324","type":"sell"},{"tradeID":"766783","total":"19.99542","date":"2026-06-22 15:08:49","rate":"0.006621","amount":"3020","timestamp":"1782140929","type":"buy"},{"tradeID":"766784","total":"19.99542","date":"2026-06-22 15:18:55","rate":"0.006621","amount":"3020","timestamp":"1782141535","type":"buy"},{"tradeID":"766785","total":"19.996574","date":"2026-06-22 15:29:00","rate":"0.006617","amount":"3022","timestamp":"1782142140","type":"buy"},{"tradeID":"766786","total":"19.997145","date":"2026-06-22 15:39:07","rate":"0.006615","amount":"3023","timestamp":"1782142747","type":"buy"},{"tradeID":"766787","total":"19.999389","date":"2026-06-22 15:49:13","rate":"0.006607","amount":"3027","timestamp":"1782143353","type":"buy"},{"tradeID":"766788","total":"19.996569","date":"2026-06-22 15:59:18","rate":"0.006593","amount":"3033","timestamp":"1782143958","type":"buy"},{"tradeID":"766789","total":"19.99662","date":"2026-06-22 16:09:25","rate":"0.00658","amount":"3039","timestamp":"1782144565","type":"buy"},{"tradeID":"766790","total":"19.994575","date":"2026-06-22 16:19:32","rate":"0.006575","amount":"3041","timestamp":"1782145172","type":"buy"},{"tradeID":"766791","total":"19.997928","date":"2026-06-22 16:29:37","rate":"0.006561","amount":"3048","timestamp":"1782145777","type":"sell"},{"tradeID":"766792","total":"19.996254","date":"2026-06-22 16:39:43","rate":"0.006554","amount":"3051","timestamp":"1782146383","type":"sell"},{"tradeID":"766793","total":"19.997592","date":"2026-06-22 16:49:48","rate":"0.006548","amount":"3054","timestamp":"1782146988","type":"buy"},{"tradeID":"766794","total":"19.996704","date":"2026-06-22 16:59:53","rate":"0.006552","amount":"3052","timestamp":"1782147593","type":"sell"},{"tradeID":"766795","total":"19.99458","date":"2026-06-22 17:09:59","rate":"0.006588","amount":"3035","timestamp":"1782148199","type":"buy"},{"tradeID":"766796","total":"19.999154","date":"2026-06-22 17:20:04","rate":"0.006583","amount":"3038","timestamp":"1782148804","type":"buy"},{"tradeID":"766797","total":"19.995066","date":"2026-06-22 17:30:10","rate":"0.006573","amount":"3042","timestamp":"1782149410","type":"sell"},{"tradeID":"766798","total":"19.99699","date":"2026-06-22 17:40:16","rate":"0.006565","amount":"3046","timestamp":"1782150016","type":"sell"},{"tradeID":"766799","total":"19.99699","date":"2026-06-22 17:50:21","rate":"0.006565","amount":"3046","timestamp":"1782150621","type":"sell"},{"tradeID":"766800","total":"19.99347","date":"2026-06-22 18:00:27","rate":"0.006566","amount":"3045","timestamp":"1782151227","type":"buy"},{"tradeID":"766801","total":"19.99956","date":"2026-06-22 18:10:33","rate":"0.006568","amount":"3045","timestamp":"1782151833","type":"buy"},{"tradeID":"766802","total":"19.993884","date":"2026-06-22 18:20:38","rate":"0.006603","amount":"3028","timestamp":"1782152438","type":"sell"},{"tradeID":"766803","total":"19.994429","date":"2026-06-22 18:30:45","rate":"0.006601","amount":"3029","timestamp":"1782153045","type":"sell"},{"tradeID":"766804","total":"19.993536","date":"2026-06-22 18:40:51","rate":"0.006592","amount":"3033","timestamp":"1782153651","type":"buy"},{"tradeID":"766805","total":"28.523268","date":"2026-06-22 18:47:27","rate":"0.006621","amount":"4308","timestamp":"1782154047","type":"sell"},{"tradeID":"766806","total":"19.996116","date":"2026-06-22 18:50:57","rate":"0.006582","amount":"3038","timestamp":"1782154257","type":"buy"},{"tradeID":"766807","total":"19.996116","date":"2026-06-22 19:01:03","rate":"0.006582","amount":"3038","timestamp":"1782154863","type":"buy"},{"tradeID":"766808","total":"19.997928","date":"2026-06-22 19:11:09","rate":"0.006561","amount":"3048","timestamp":"1782155469","type":"sell"},{"tradeID":"766809","total":"19.99932","date":"2026-06-22 19:21:14","rate":"0.00654","amount":"3058","timestamp":"1782156074","type":"buy"},{"tradeID":"766810","total":"19.996683","date":"2026-06-22 19:31:20","rate":"0.006537","amount":"3059","timestamp":"1782156680","type":"sell"},{"tradeID":"766811","total":"19.997513","date":"2026-06-22 19:41:25","rate":"0.006533","amount":"3061","timestamp":"1782157285","type":"sell"},{"tradeID":"766812","total":"19.99486","date":"2026-06-22 19:51:31","rate":"0.00653","amount":"3062","timestamp":"1782157891","type":"sell"},{"tradeID":"766813","total":"19.994575","date":"2026-06-22 20:01:36","rate":"0.006575","amount":"3041","timestamp":"1782158496","type":"sell"},{"tradeID":"766814","total":"19.99956","date":"2026-06-22 20:11:42","rate":"0.006568","amount":"3045","timestamp":"1782159102","type":"buy"},{"tradeID":"766815","total":"19.997928","date":"2026-06-22 20:21:47","rate":"0.006561","amount":"3048","timestamp":"1782159707","type":"sell"},{"tradeID":"766816","total":"19.9958","date":"2026-06-22 20:31:53","rate":"0.006556","amount":"3050","timestamp":"1782160313","type":"sell"},{"tradeID":"766817","total":"19.9958","date":"2026-06-22 20:41:58","rate":"0.006556","amount":"3050","timestamp":"1782160918","type":"buy"},{"tradeID":"766818","total":"19.997592","date":"2026-06-22 20:52:04","rate":"0.006548","amount":"3054","timestamp":"1782161524","type":"buy"},{"tradeID":"766819","total":"19.99347","date":"2026-06-22 21:02:09","rate":"0.006566","amount":"3045","timestamp":"1782162129","type":"sell"},{"tradeID":"766820","total":"19.996254","date":"2026-06-22 21:12:15","rate":"0.006554","amount":"3051","timestamp":"1782162735","type":"sell"},{"tradeID":"766821","total":"19.99715","date":"2026-06-22 21:22:20","rate":"0.00655","amount":"3053","timestamp":"1782163340","type":"sell"},{"tradeID":"766822","total":"19.998894","date":"2026-06-22 21:32:26","rate":"0.006542","amount":"3057","timestamp":"1782163946","type":"buy"},{"tradeID":"766823","total":"19.99404","date":"2026-06-22 21:42:31","rate":"0.006534","amount":"3060","timestamp":"1782164551","type":"buy"},{"tradeID":"766824","total":"19.99486","date":"2026-06-22 21:52:37","rate":"0.00653","amount":"3062","timestamp":"1782165157","type":"sell"},{"tradeID":"766825","total":"19.995264","date":"2026-06-22 22:02:42","rate":"0.006528","amount":"3063","timestamp":"1782165762","type":"sell"},{"tradeID":"766826","total":"19.99606","date":"2026-06-22 22:12:48","rate":"0.006524","amount":"3065","timestamp":"1782166368","type":"sell"}]}