{"elapsed":"11ms","result":"true","data":[{"tradeID":"1712990","total":"15.5385468","date":"2026-11-10 16:03:03","rate":"0.0013437","amount":"11564","timestamp":"1794326583","type":"sell"},{"tradeID":"1712991","total":"35.8472856","date":"2026-11-10 16:03:03","rate":"0.0013434","amount":"26684","timestamp":"1794326583","type":"sell"},{"tradeID":"1712992","total":"35.0921284","date":"2026-11-10 16:05:17","rate":"0.0013151","amount":"26684","timestamp":"1794326717","type":"sell"},{"tradeID":"1712993","total":"34.3369712","date":"2026-11-10 16:05:17","rate":"0.0012868","amount":"26684","timestamp":"1794326717","type":"sell"},{"tradeID":"1712994","total":"55.2843522","date":"2026-11-10 16:05:17","rate":"0.0012867","amount":"42966","timestamp":"1794326717","type":"sell"},{"tradeID":"1712995","total":"4.0736922","date":"2026-11-10 16:05:17","rate":"0.0012867","amount":"3166","timestamp":"1794326717","type":"sell"},{"tradeID":"1712996","total":"35.8472856","date":"2026-11-10 16:05:17","rate":"0.0013434","amount":"26684","timestamp":"1794326717","type":"buy"},{"tradeID":"1712997","total":"9.724503","date":"2026-11-10 16:05:17","rate":"0.001371","amount":"7093","timestamp":"1794326717","type":"buy"},{"tradeID":"1712998","total":"38.552865","date":"2026-11-10 16:05:17","rate":"0.0013715","amount":"28110","timestamp":"1794326717","type":"buy"},{"tradeID":"1712999","total":"36.6051112","date":"2026-11-10 16:05:17","rate":"0.0013718","amount":"26684","timestamp":"1794326717","type":"buy"},{"tradeID":"1713000","total":"25.3581996","date":"2026-11-10 16:05:17","rate":"0.0013719","amount":"18484","timestamp":"1794326717","type":"buy"},{"tradeID":"1713001","total":"35.0921284","date":"2026-11-10 16:05:17","rate":"0.0013151","amount":"26684","timestamp":"1794326717","type":"buy"},{"tradeID":"1713002","total":"1.3315076","date":"2026-11-10 16:07:50","rate":"0.0013436","amount":"991","timestamp":"1794326870","type":"sell"},{"tradeID":"1713003","total":"28.8516625","date":"2026-11-10 16:25:59","rate":"0.0013435","amount":"21475","timestamp":"1794327959","type":"sell"},{"tradeID":"1713004","total":"35.8472856","date":"2026-11-10 16:25:59","rate":"0.0013434","amount":"26684","timestamp":"1794327959","type":"sell"},{"tradeID":"1713005","total":"35.0921284","date":"2026-11-10 16:25:59","rate":"0.0013151","amount":"26684","timestamp":"1794327959","type":"sell"},{"tradeID":"1713006","total":"35.8472856","date":"2026-11-10 16:25:59","rate":"0.0013434","amount":"26684","timestamp":"1794327959","type":"buy"},{"tradeID":"1713007","total":"115.231995","date":"2026-11-10 16:25:59","rate":"0.0013435","amount":"85770","timestamp":"1794327959","type":"buy"},{"tradeID":"1713008","total":"20.1889785","date":"2026-11-10 16:38:09","rate":"0.0013155","amount":"15347","timestamp":"1794328689","type":"sell"},{"tradeID":"1713009","total":"115.2325632","date":"2026-11-10 16:38:09","rate":"0.0013152","amount":"87616","timestamp":"1794328689","type":"sell"},{"tradeID":"1713010","total":"35.0921284","date":"2026-11-10 16:38:09","rate":"0.0013151","amount":"26684","timestamp":"1794328689","type":"sell"},{"tradeID":"1713011","total":"34.3369712","date":"2026-11-10 16:51:29","rate":"0.0012868","amount":"26684","timestamp":"1794329489","type":"sell"},{"tradeID":"1713012","total":"33.581814","date":"2026-11-10 16:51:29","rate":"0.0012585","amount":"26684","timestamp":"1794329489","type":"sell"},{"tradeID":"1713013","total":"32.8266568","date":"2026-11-10 16:51:29","rate":"0.0012302","amount":"26684","timestamp":"1794329489","type":"sell"},{"tradeID":"1713014","total":"35.0921284","date":"2026-11-10 16:51:29","rate":"0.0013151","amount":"26684","timestamp":"1794329489","type":"buy"},{"tradeID":"1713015","total":"20.3548112","date":"2026-11-10 16:51:29","rate":"0.0013424","amount":"15163","timestamp":"1794329489","type":"buy"},{"tradeID":"1713016","total":"28.8487108","date":"2026-11-10 16:51:29","rate":"0.0013433","amount":"21476","timestamp":"1794329489","type":"buy"},{"tradeID":"1713017","total":"35.8472856","date":"2026-11-10 16:51:29","rate":"0.0013434","amount":"26684","timestamp":"1794329489","type":"buy"},{"tradeID":"1713018","total":"34.3369712","date":"2026-11-10 16:51:29","rate":"0.0012868","amount":"26684","timestamp":"1794329489","type":"buy"},{"tradeID":"1713019","total":"33.581814","date":"2026-11-10 16:51:29","rate":"0.0012585","amount":"26684","timestamp":"1794329489","type":"buy"},{"tradeID":"1713020","total":"28.8541728","date":"2026-11-10 16:52:23","rate":"0.0013152","amount":"21939","timestamp":"1794329543","type":"sell"},{"tradeID":"1713021","total":"35.0921284","date":"2026-11-10 16:52:23","rate":"0.0013151","amount":"26684","timestamp":"1794329543","type":"sell"},{"tradeID":"1713022","total":"34.3369712","date":"2026-11-10 16:52:23","rate":"0.0012868","amount":"26684","timestamp":"1794329543","type":"sell"},{"tradeID":"1713023","total":"35.0921284","date":"2026-11-10 16:52:24","rate":"0.0013151","amount":"26684","timestamp":"1794329544","type":"buy"},{"tradeID":"1713024","total":"144.093312","date":"2026-11-10 16:52:24","rate":"0.0013152","amount":"109560","timestamp":"1794329544","type":"buy"},{"tradeID":"1713025","total":"1.4374673","date":"2026-11-10 16:55:30","rate":"0.0012869","amount":"1117","timestamp":"1794329730","type":"sell"},{"tradeID":"1713026","total":"1.2508668","date":"2026-11-10 16:55:49","rate":"0.0012869","amount":"972","timestamp":"1794329749","type":"sell"},{"tradeID":"1713027","total":"141.4072415","date":"2026-11-11 07:41:58","rate":"0.0012871","amount":"109865","timestamp":"1794382918","type":"sell"},{"tradeID":"1713028","total":"12.486474","date":"2026-11-11 07:41:58","rate":"0.001287","amount":"9702","timestamp":"1794382918","type":"sell"},{"tradeID":"1713029","total":"34.3369712","date":"2026-11-11 07:41:58","rate":"0.0012868","amount":"26684","timestamp":"1794382918","type":"sell"},{"tradeID":"1713030","total":"35.0921284","date":"2026-11-11 07:41:58","rate":"0.0013151","amount":"26684","timestamp":"1794382918","type":"buy"},{"tradeID":"1713031","total":"12.8231418","date":"2026-11-11 07:41:58","rate":"0.0013433","amount":"9546","timestamp":"1794382918","type":"buy"},{"tradeID":"1713032","total":"35.8445988","date":"2026-11-11 07:41:58","rate":"0.0013434","amount":"26682","timestamp":"1794382918","type":"buy"},{"tradeID":"1713033","total":"150.395868","date":"2026-11-11 07:56:57","rate":"0.0013433","amount":"111960","timestamp":"1794383817","type":"buy"},{"tradeID":"1713034","total":"0.0026868","date":"2026-11-11 07:56:57","rate":"0.0013434","amount":"2","timestamp":"1794383817","type":"buy"},{"tradeID":"1713035","total":"4.2491742","date":"2026-11-11 07:56:57","rate":"0.0013434","amount":"3163","timestamp":"1794383817","type":"buy"},{"tradeID":"1713036","total":"57.6641016","date":"2026-11-11 07:56:57","rate":"0.0013434","amount":"42924","timestamp":"1794383817","type":"buy"},{"tradeID":"1713037","total":"2.7711264","date":"2026-11-11 15:57:39","rate":"0.0013152","amount":"2107","timestamp":"1794412659","type":"sell"},{"tradeID":"1713038","total":"147.6325152","date":"2026-11-12 07:28:10","rate":"0.0013152","amount":"112251","timestamp":"1794468490","type":"sell"},{"tradeID":"1713039","total":"24.4180032","date":"2026-11-12 07:28:10","rate":"0.0013152","amount":"18566","timestamp":"1794468490","type":"sell"},{"tradeID":"1713040","total":"26.9544429","date":"2026-11-12 07:28:10","rate":"0.0013153","amount":"20493","timestamp":"1794468490","type":"sell"},{"tradeID":"1713041","total":"35.0921284","date":"2026-11-12 13:09:49","rate":"0.0013151","amount":"26684","timestamp":"1794488989","type":"sell"},{"tradeID":"1713042","total":"34.3369712","date":"2026-11-12 13:09:49","rate":"0.0012868","amount":"26684","timestamp":"1794488989","type":"sell"},{"tradeID":"1713043","total":"33.581814","date":"2026-11-12 13:09:50","rate":"0.0012585","amount":"26684","timestamp":"1794488990","type":"sell"},{"tradeID":"1713044","total":"44.1145095","date":"2026-11-12 13:10:47","rate":"0.0012867","amount":"34285","timestamp":"1794489047","type":"buy"},{"tradeID":"1713045","total":"34.3343976","date":"2026-11-12 13:10:47","rate":"0.0012868","amount":"26682","timestamp":"1794489047","type":"buy"},{"tradeID":"1713046","total":"32.8266568","date":"2026-11-12 14:25:02","rate":"0.0012302","amount":"26684","timestamp":"1794493502","type":"sell"},{"tradeID":"1713047","total":"32.0714996","date":"2026-11-12 14:25:02","rate":"0.0012019","amount":"26684","timestamp":"1794493502","type":"sell"},{"tradeID":"1713048","total":"32.9332619","date":"2026-11-12 14:25:02","rate":"0.0012019","amount":"27401","timestamp":"1794493502","type":"sell"},{"tradeID":"1713049","total":"31.3163424","date":"2026-11-12 14:25:02","rate":"0.0011736","amount":"26684","timestamp":"1794493502","type":"sell"},{"tradeID":"1713050","total":"33.581814","date":"2026-11-12 14:25:02","rate":"0.0012585","amount":"26684","timestamp":"1794493502","type":"buy"},{"tradeID":"1713051","total":"143.9143992","date":"2026-11-12 14:25:03","rate":"0.0012584","amount":"114363","timestamp":"1794493503","type":"buy"},{"tradeID":"1713052","total":"32.8241964","date":"2026-11-12 14:25:03","rate":"0.0012302","amount":"26682","timestamp":"1794493503","type":"buy"},{"tradeID":"1713053","total":"32.0714996","date":"2026-11-12 14:25:03","rate":"0.0012019","amount":"26684","timestamp":"1794493503","type":"buy"},{"tradeID":"1713054","total":"0.0024604","date":"2026-11-12 14:25:03","rate":"0.0012302","amount":"2","timestamp":"1794493503","type":"buy"},{"tradeID":"1713055","total":"2.2894022","date":"2026-11-12 14:29:00","rate":"0.0012302","amount":"1861","timestamp":"1794493740","type":"sell"},{"tradeID":"1713056","total":"30.5372546","date":"2026-11-12 14:43:20","rate":"0.0012302","amount":"24823","timestamp":"1794494600","type":"sell"},{"tradeID":"1713057","total":"143.92147","date":"2026-11-12 14:43:20","rate":"0.001202","amount":"119735","timestamp":"1794494600","type":"sell"},{"tradeID":"1713058","total":"32.0714996","date":"2026-11-12 14:43:20","rate":"0.0012019","amount":"26684","timestamp":"1794494600","type":"sell"},{"tradeID":"1713059","total":"33.579297","date":"2026-11-12 14:43:20","rate":"0.0012585","amount":"26682","timestamp":"1794494600","type":"buy"},{"tradeID":"1713060","total":"32.8266568","date":"2026-11-12 14:43:20","rate":"0.0012302","amount":"26684","timestamp":"1794494600","type":"buy"},{"tradeID":"1713061","total":"0.002517","date":"2026-11-12 14:43:20","rate":"0.0012585","amount":"2","timestamp":"1794494600","type":"buy"},{"tradeID":"1713062","total":"32.8266568","date":"2026-11-12 15:54:03","rate":"0.0012302","amount":"26684","timestamp":"1794498843","type":"sell"},{"tradeID":"1713063","total":"32.0714996","date":"2026-11-12 15:54:03","rate":"0.0012019","amount":"26684","timestamp":"1794498843","type":"sell"},{"tradeID":"1713064","total":"21.958056","date":"2026-11-12 15:54:03","rate":"0.0011736","amount":"18710","timestamp":"1794498843","type":"sell"},{"tradeID":"1713065","total":"33.579297","date":"2026-11-12 15:54:03","rate":"0.0012585","amount":"26682","timestamp":"1794498843","type":"buy"},{"tradeID":"1713066","total":"32.8266568","date":"2026-11-12 15:54:03","rate":"0.0012302","amount":"26684","timestamp":"1794498843","type":"buy"},{"tradeID":"1713067","total":"0.002517","date":"2026-11-12 15:54:03","rate":"0.0012585","amount":"2","timestamp":"1794498843","type":"buy"},{"tradeID":"1713068","total":"150.6820744","date":"2026-11-12 15:54:03","rate":"0.0012584","amount":"119741","timestamp":"1794498843","type":"buy"},{"tradeID":"1713069","total":"2.2894022","date":"2026-11-12 15:56:15","rate":"0.0012302","amount":"1861","timestamp":"1794498975","type":"sell"}]}