{"result":"true","data":[{"tradeID":344507,"date":"2026-06-23 06:46:25","timestamp":1782168385,"type":"buy","rate":0.04924,"amount":154.86,"total":7.6253064},{"tradeID":344508,"date":"2026-06-23 06:47:44","timestamp":1782168464,"type":"buy","rate":0.04924,"amount":223.4,"total":11.000216},{"tradeID":344509,"date":"2026-06-23 06:52:45","timestamp":1782168765,"type":"sell","rate":0.04927,"amount":84.14,"total":4.1455778},{"tradeID":344510,"date":"2026-06-23 07:01:11","timestamp":1782169271,"type":"buy","rate":0.04994,"amount":87.74,"total":4.3817356},{"tradeID":344511,"date":"2026-06-23 07:01:19","timestamp":1782169279,"type":"sell","rate":0.04971,"amount":260.9,"total":12.969339},{"tradeID":344512,"date":"2026-06-23 07:03:04","timestamp":1782169384,"type":"sell","rate":0.04958,"amount":222.9,"total":11.051382},{"tradeID":344513,"date":"2026-06-23 07:05:43","timestamp":1782169543,"type":"sell","rate":0.0495,"amount":86.42,"total":4.27779},{"tradeID":344514,"date":"2026-06-23 07:15:48","timestamp":1782170148,"type":"sell","rate":0.04947,"amount":87.94,"total":4.3503918},{"tradeID":344515,"date":"2026-06-23 07:16:37","timestamp":1782170197,"type":"sell","rate":0.04959,"amount":94.83,"total":4.7026197},{"tradeID":344516,"date":"2026-06-23 07:17:40","timestamp":1782170260,"type":"sell","rate":0.04947,"amount":145.07,"total":7.1766129},{"tradeID":344517,"date":"2026-06-23 07:28:35","timestamp":1782170915,"type":"buy","rate":0.05036,"amount":91.45,"total":4.605422},{"tradeID":344518,"date":"2026-06-23 07:29:10","timestamp":1782170950,"type":"buy","rate":0.05042,"amount":104.11,"total":5.2492262},{"tradeID":344519,"date":"2026-06-23 07:35:26","timestamp":1782171326,"type":"buy","rate":0.05012,"amount":83.79,"total":4.1995548},{"tradeID":344520,"date":"2026-06-23 07:38:23","timestamp":1782171503,"type":"sell","rate":0.04992,"amount":80.94,"total":4.0405248},{"tradeID":344521,"date":"2026-06-23 07:48:12","timestamp":1782172092,"type":"sell","rate":0.04961,"amount":321.17,"total":15.9332437},{"tradeID":344522,"date":"2026-06-23 07:49:54","timestamp":1782172194,"type":"sell","rate":0.04956,"amount":91.76,"total":4.5476256},{"tradeID":344523,"date":"2026-06-23 07:58:00","timestamp":1782172680,"type":"sell","rate":0.04994,"amount":122.78,"total":6.1316332},{"tradeID":344524,"date":"2026-06-23 08:01:08","timestamp":1782172868,"type":"sell","rate":0.04988,"amount":478.4,"total":23.862592},{"tradeID":344525,"date":"2026-06-23 08:01:47","timestamp":1782172907,"type":"buy","rate":0.04999,"amount":223.11,"total":11.1532689},{"tradeID":344526,"date":"2026-06-23 08:02:29","timestamp":1782172949,"type":"buy","rate":0.05014,"amount":89.74,"total":4.4995636},{"tradeID":344527,"date":"2026-06-23 08:02:43","timestamp":1782172963,"type":"buy","rate":0.05007,"amount":94.45,"total":4.7291115},{"tradeID":344528,"date":"2026-06-23 08:07:53","timestamp":1782173273,"type":"sell","rate":0.04996,"amount":338.45,"total":16.908962},{"tradeID":344529,"date":"2026-06-23 08:10:04","timestamp":1782173404,"type":"buy","rate":0.05015,"amount":85.01,"total":4.2632515},{"tradeID":344530,"date":"2026-06-23 08:19:24","timestamp":1782173964,"type":"sell","rate":0.04974,"amount":88.58,"total":4.4059692},{"tradeID":344531,"date":"2026-06-23 08:20:44","timestamp":1782174044,"type":"sell","rate":0.04966,"amount":428.6,"total":21.284276},{"tradeID":344532,"date":"2026-06-23 08:24:25","timestamp":1782174265,"type":"sell","rate":0.04945,"amount":86.75,"total":4.2897875},{"tradeID":344533,"date":"2026-06-23 08:25:45","timestamp":1782174345,"type":"sell","rate":0.0494,"amount":176.28,"total":8.708232},{"tradeID":344534,"date":"2026-06-23 08:27:55","timestamp":1782174475,"type":"buy","rate":0.04945,"amount":261.08,"total":12.910406},{"tradeID":344535,"date":"2026-06-23 08:29:52","timestamp":1782174592,"type":"sell","rate":0.04909,"amount":97.77,"total":4.7995293},{"tradeID":344536,"date":"2026-06-23 08:35:14","timestamp":1782174914,"type":"buy","rate":0.04979,"amount":87.66,"total":4.3645914},{"tradeID":344537,"date":"2026-06-23 08:38:03","timestamp":1782175083,"type":"sell","rate":0.04953,"amount":148.68,"total":7.3641204},{"tradeID":344538,"date":"2026-06-23 08:42:50","timestamp":1782175370,"type":"sell","rate":0.05,"amount":95.81,"total":4.7905},{"tradeID":344539,"date":"2026-06-23 08:47:06","timestamp":1782175626,"type":"buy","rate":0.05081,"amount":183.52,"total":9.3246512},{"tradeID":344540,"date":"2026-06-23 08:55:06","timestamp":1782176106,"type":"buy","rate":0.05024,"amount":134.93,"total":6.7788832},{"tradeID":344541,"date":"2026-06-23 08:57:36","timestamp":1782176256,"type":"buy","rate":0.05038,"amount":365.63,"total":18.4204394},{"tradeID":344542,"date":"2026-06-23 09:01:11","timestamp":1782176471,"type":"buy","rate":0.05067,"amount":113.99,"total":5.7758733},{"tradeID":344543,"date":"2026-06-23 09:01:43","timestamp":1782176503,"type":"buy","rate":0.05072,"amount":83.03,"total":4.2112816},{"tradeID":344544,"date":"2026-06-23 09:06:16","timestamp":1782176776,"type":"buy","rate":0.0505,"amount":86.15,"total":4.350575},{"tradeID":344545,"date":"2026-06-23 09:09:25","timestamp":1782176965,"type":"buy","rate":0.05055,"amount":82.05,"total":4.1476275},{"tradeID":344546,"date":"2026-06-23 09:10:34","timestamp":1782177034,"type":"buy","rate":0.05044,"amount":217.3,"total":10.960612},{"tradeID":344547,"date":"2026-06-23 09:12:26","timestamp":1782177146,"type":"sell","rate":0.05042,"amount":108.84,"total":5.4877128},{"tradeID":344548,"date":"2026-06-23 09:15:32","timestamp":1782177332,"type":"buy","rate":0.05068,"amount":103.92,"total":5.2666656},{"tradeID":344549,"date":"2026-06-23 09:17:34","timestamp":1782177454,"type":"sell","rate":0.05049,"amount":501.06,"total":25.2985194},{"tradeID":344550,"date":"2026-06-23 09:18:11","timestamp":1782177491,"type":"sell","rate":0.05029,"amount":89.02,"total":4.4768158},{"tradeID":344551,"date":"2026-06-23 09:22:03","timestamp":1782177723,"type":"sell","rate":0.05033,"amount":97.94,"total":4.9293202},{"tradeID":344552,"date":"2026-06-23 09:23:01","timestamp":1782177781,"type":"sell","rate":0.05051,"amount":90.64,"total":4.5782264},{"tradeID":344553,"date":"2026-06-23 09:23:59","timestamp":1782177839,"type":"buy","rate":0.05067,"amount":116.05,"total":5.8802535},{"tradeID":344554,"date":"2026-06-23 09:24:10","timestamp":1782177850,"type":"buy","rate":0.05063,"amount":227.58,"total":11.5223754},{"tradeID":344555,"date":"2026-06-23 09:32:12","timestamp":1782178332,"type":"buy","rate":0.0507,"amount":229.94,"total":11.657958},{"tradeID":344556,"date":"2026-06-23 09:32:54","timestamp":1782178374,"type":"sell","rate":0.05056,"amount":94.5,"total":4.77792}],"elapsed":"27.143ms"}