{"result":"true","data":[{"tradeID":354759,"date":"2026-08-07 03:03:58","timestamp":1786086238,"type":"buy","rate":0.01619,"amount":470.61,"total":7.6191759},{"tradeID":354760,"date":"2026-08-07 03:50:40","timestamp":1786089040,"type":"sell","rate":0.01603,"amount":251.39,"total":4.0297817},{"tradeID":354761,"date":"2026-08-07 04:24:45","timestamp":1786091085,"type":"sell","rate":0.01611,"amount":494.69,"total":7.9694559},{"tradeID":354762,"date":"2026-08-07 04:35:35","timestamp":1786091735,"type":"buy","rate":0.01612,"amount":420.94,"total":6.7855528},{"tradeID":354763,"date":"2026-08-07 05:02:28","timestamp":1786093348,"type":"sell","rate":0.01608,"amount":1438.52,"total":23.1314016},{"tradeID":354764,"date":"2026-08-07 06:36:59","timestamp":1786099019,"type":"sell","rate":0.01591,"amount":486.62,"total":7.7421242},{"tradeID":354765,"date":"2026-08-07 08:20:56","timestamp":1786105256,"type":"sell","rate":0.01562,"amount":281.11,"total":4.3909382},{"tradeID":354766,"date":"2026-08-07 08:31:52","timestamp":1786105912,"type":"buy","rate":0.01567,"amount":434.89,"total":6.8147263},{"tradeID":354767,"date":"2026-08-07 08:31:52","timestamp":1786105912,"type":"buy","rate":0.01571,"amount":342.13,"total":5.3748623},{"tradeID":354768,"date":"2026-08-07 09:09:16","timestamp":1786108156,"type":"buy","rate":0.0156,"amount":438.2,"total":6.83592},{"tradeID":354769,"date":"2026-08-07 09:25:08","timestamp":1786109108,"type":"sell","rate":0.01542,"amount":802.51,"total":12.3747042},{"tradeID":354770,"date":"2026-08-07 09:28:54","timestamp":1786109334,"type":"sell","rate":0.01545,"amount":482.94,"total":7.461423},{"tradeID":354771,"date":"2026-08-07 09:33:58","timestamp":1786109638,"type":"sell","rate":0.01547,"amount":835.66,"total":12.9276602},{"tradeID":354772,"date":"2026-08-07 09:40:17","timestamp":1786110017,"type":"buy","rate":0.01564,"amount":808.53,"total":12.6454092},{"tradeID":354773,"date":"2026-08-07 10:14:23","timestamp":1786112063,"type":"sell","rate":0.01545,"amount":379.63,"total":5.8652835},{"tradeID":354774,"date":"2026-08-07 10:24:37","timestamp":1786112677,"type":"sell","rate":0.01557,"amount":574.11,"total":8.9388927},{"tradeID":354775,"date":"2026-08-07 10:43:34","timestamp":1786113814,"type":"buy","rate":0.01565,"amount":1177.52,"total":18.428188},{"tradeID":354776,"date":"2026-08-07 10:44:37","timestamp":1786113877,"type":"sell","rate":0.01551,"amount":890.21,"total":13.8071571},{"tradeID":354777,"date":"2026-08-07 11:01:49","timestamp":1786114909,"type":"buy","rate":0.01542,"amount":261.59,"total":4.0337178},{"tradeID":354778,"date":"2026-08-07 11:24:43","timestamp":1786116283,"type":"buy","rate":0.01541,"amount":1574.37,"total":24.2610417},{"tradeID":354779,"date":"2026-08-07 11:24:58","timestamp":1786116298,"type":"buy","rate":0.01544,"amount":816.85,"total":12.612164},{"tradeID":354780,"date":"2026-08-07 11:24:58","timestamp":1786116298,"type":"buy","rate":0.01546,"amount":816.85,"total":12.628501},{"tradeID":354781,"date":"2026-08-08 12:19:16","timestamp":1786119556,"type":"buy","rate":0.01517,"amount":973.35,"total":14.7657195},{"tradeID":354782,"date":"2026-08-08 12:19:16","timestamp":1786119556,"type":"buy","rate":0.01517,"amount":973.35,"total":14.7657195},{"tradeID":354783,"date":"2026-08-08 12:22:50","timestamp":1786119770,"type":"buy","rate":0.01511,"amount":2043.83,"total":30.8822713},{"tradeID":354784,"date":"2026-08-08 12:37:35","timestamp":1786120655,"type":"sell","rate":0.01526,"amount":1250.54,"total":19.0832404},{"tradeID":354785,"date":"2026-08-08 12:58:20","timestamp":1786121900,"type":"buy","rate":0.01522,"amount":1260.5,"total":19.18481},{"tradeID":354786,"date":"2026-08-08 01:04:07","timestamp":1786122247,"type":"buy","rate":0.01507,"amount":1272.14,"total":19.1711498},{"tradeID":354787,"date":"2026-08-08 01:04:18","timestamp":1786122258,"type":"sell","rate":0.01503,"amount":592.39,"total":8.9036217},{"tradeID":354788,"date":"2026-08-08 01:04:18","timestamp":1786122258,"type":"sell","rate":0.01503,"amount":592.39,"total":8.9036217},{"tradeID":354789,"date":"2026-08-08 01:11:25","timestamp":1786122685,"type":"buy","rate":0.01497,"amount":1661.12,"total":24.8669664},{"tradeID":354790,"date":"2026-08-08 01:40:13","timestamp":1786124413,"type":"buy","rate":0.01494,"amount":525.5,"total":7.85097},{"tradeID":354791,"date":"2026-08-08 02:00:57","timestamp":1786125657,"type":"buy","rate":0.01476,"amount":995.37,"total":14.6916612},{"tradeID":354792,"date":"2026-08-08 02:00:57","timestamp":1786125657,"type":"buy","rate":0.01476,"amount":995.37,"total":14.6916612},{"tradeID":354793,"date":"2026-08-08 02:11:35","timestamp":1786126295,"type":"sell","rate":0.01499,"amount":1436.39,"total":21.5314861},{"tradeID":354794,"date":"2026-08-08 02:12:16","timestamp":1786126336,"type":"buy","rate":0.01506,"amount":888.2,"total":13.376292},{"tradeID":354795,"date":"2026-08-08 02:12:16","timestamp":1786126336,"type":"buy","rate":0.01506,"amount":1296.96,"total":19.5322176},{"tradeID":354796,"date":"2026-08-08 02:13:00","timestamp":1786126380,"type":"buy","rate":0.01511,"amount":1450.74,"total":21.9206814},{"tradeID":354797,"date":"2026-08-08 02:19:33","timestamp":1786126773,"type":"buy","rate":0.01506,"amount":561.6,"total":8.457696},{"tradeID":354798,"date":"2026-08-08 02:43:04","timestamp":1786128184,"type":"sell","rate":0.01476,"amount":2438.22,"total":35.9881272},{"tradeID":354799,"date":"2026-08-08 02:55:21","timestamp":1786128921,"type":"buy","rate":0.01474,"amount":297.97,"total":4.3920778},{"tradeID":354800,"date":"2026-08-08 03:05:34","timestamp":1786129534,"type":"buy","rate":0.01477,"amount":2050.55,"total":30.2866235},{"tradeID":354801,"date":"2026-08-08 03:10:54","timestamp":1786129854,"type":"sell","rate":0.0147,"amount":340.42,"total":5.004174},{"tradeID":354802,"date":"2026-08-08 04:24:12","timestamp":1786134252,"type":"sell","rate":0.01456,"amount":417.03,"total":6.0719568},{"tradeID":354803,"date":"2026-08-08 04:24:12","timestamp":1786134252,"type":"sell","rate":0.01454,"amount":417.03,"total":6.0636162},{"tradeID":354804,"date":"2026-08-08 05:14:37","timestamp":1786137277,"type":"sell","rate":0.01459,"amount":1005.23,"total":14.6663057},{"tradeID":354805,"date":"2026-08-08 05:24:43","timestamp":1786137883,"type":"buy","rate":0.01458,"amount":2012.19,"total":29.3377302},{"tradeID":354806,"date":"2026-08-08 05:25:15","timestamp":1786137915,"type":"sell","rate":0.01453,"amount":1244.88,"total":18.0881064},{"tradeID":354807,"date":"2026-08-08 05:40:47","timestamp":1786138847,"type":"buy","rate":0.01461,"amount":324.04,"total":4.7342244},{"tradeID":354808,"date":"2026-08-08 06:01:09","timestamp":1786140069,"type":"sell","rate":0.01456,"amount":870.91,"total":12.6804496}],"elapsed":"40.468ms"}