{"result":"true","data":[{"tradeID":372876,"date":"2026-11-13 02:07:35","timestamp":1794506855,"type":"sell","rate":0.006425,"amount":1336.72,"total":8.588426},{"tradeID":372877,"date":"2026-11-13 02:23:32","timestamp":1794507812,"type":"buy","rate":0.006413,"amount":984.86,"total":6.31590718},{"tradeID":372878,"date":"2026-11-13 02:45:52","timestamp":1794509152,"type":"buy","rate":0.006448,"amount":793.6,"total":5.1171328},{"tradeID":372879,"date":"2026-11-13 03:06:55","timestamp":1794510415,"type":"sell","rate":0.006474,"amount":880.39,"total":5.69964486},{"tradeID":372880,"date":"2026-11-13 03:16:20","timestamp":1794510980,"type":"sell","rate":0.006503,"amount":1020.9,"total":6.6389127},{"tradeID":372881,"date":"2026-11-13 03:18:14","timestamp":1794511094,"type":"buy","rate":0.006545,"amount":663.03,"total":4.33953135},{"tradeID":372882,"date":"2026-11-13 03:28:51","timestamp":1794511731,"type":"sell","rate":0.006508,"amount":681.44,"total":4.43481152},{"tradeID":372883,"date":"2026-11-13 03:33:33","timestamp":1794512013,"type":"buy","rate":0.006473,"amount":2156.42,"total":13.95850666},{"tradeID":372884,"date":"2026-11-13 03:40:00","timestamp":1794512400,"type":"sell","rate":0.006413,"amount":729.13,"total":4.67591069},{"tradeID":372885,"date":"2026-11-13 03:41:37","timestamp":1794512497,"type":"sell","rate":0.006411,"amount":893.44,"total":5.72784384},{"tradeID":372886,"date":"2026-11-13 03:42:36","timestamp":1794512556,"type":"sell","rate":0.006448,"amount":1028.26,"total":6.63022048},{"tradeID":372887,"date":"2026-11-13 03:50:54","timestamp":1794513054,"type":"sell","rate":0.006517,"amount":693.48,"total":4.51940916},{"tradeID":372888,"date":"2026-11-13 03:57:32","timestamp":1794513452,"type":"buy","rate":0.006576,"amount":1117.5,"total":7.34868},{"tradeID":372889,"date":"2026-11-13 04:04:40","timestamp":1794513880,"type":"sell","rate":0.006543,"amount":911.94,"total":5.96682342},{"tradeID":372890,"date":"2026-11-13 04:04:55","timestamp":1794513895,"type":"sell","rate":0.006536,"amount":781.59,"total":5.10847224},{"tradeID":372891,"date":"2026-11-13 04:17:45","timestamp":1794514665,"type":"buy","rate":0.006556,"amount":1004.94,"total":6.58838664},{"tradeID":372892,"date":"2026-11-13 04:25:52","timestamp":1794515152,"type":"sell","rate":0.00649,"amount":649.84,"total":4.2174616},{"tradeID":372893,"date":"2026-11-13 04:27:20","timestamp":1794515240,"type":"sell","rate":0.006459,"amount":634.99,"total":4.10140041},{"tradeID":372894,"date":"2026-11-13 04:28:19","timestamp":1794515299,"type":"buy","rate":0.006467,"amount":647.9,"total":4.1899693},{"tradeID":372895,"date":"2026-11-13 04:33:02","timestamp":1794515582,"type":"sell","rate":0.006457,"amount":2104.02,"total":13.58565714},{"tradeID":372896,"date":"2026-11-13 04:49:47","timestamp":1794516587,"type":"buy","rate":0.006559,"amount":643.73,"total":4.22222507},{"tradeID":372897,"date":"2026-11-13 04:53:04","timestamp":1794516784,"type":"sell","rate":0.006551,"amount":1085.81,"total":7.11314131},{"tradeID":372898,"date":"2026-11-13 04:54:26","timestamp":1794516866,"type":"sell","rate":0.006555,"amount":668.38,"total":4.3812309},{"tradeID":372899,"date":"2026-11-13 05:05:19","timestamp":1794517519,"type":"sell","rate":0.006537,"amount":892.51,"total":5.83433787},{"tradeID":372900,"date":"2026-11-13 05:08:37","timestamp":1794517717,"type":"buy","rate":0.006557,"amount":998.52,"total":6.54729564},{"tradeID":372901,"date":"2026-11-13 05:37:41","timestamp":1794519461,"type":"buy","rate":0.00666,"amount":768.17,"total":5.1160122},{"tradeID":372902,"date":"2026-11-13 05:56:42","timestamp":1794520602,"type":"buy","rate":0.006672,"amount":604.1,"total":4.0305552},{"tradeID":372903,"date":"2026-11-13 06:02:45","timestamp":1794520965,"type":"sell","rate":0.00665,"amount":3831.27,"total":25.4779455},{"tradeID":372904,"date":"2026-11-13 06:13:10","timestamp":1794521590,"type":"buy","rate":0.006689,"amount":637.22,"total":4.26236458},{"tradeID":372905,"date":"2026-11-13 06:14:42","timestamp":1794521682,"type":"buy","rate":0.006684,"amount":299.13,"total":1.99938492},{"tradeID":372906,"date":"2026-11-13 06:16:28","timestamp":1794521788,"type":"sell","rate":0.006655,"amount":1044.43,"total":6.95068165},{"tradeID":372907,"date":"2026-11-13 06:21:34","timestamp":1794522094,"type":"buy","rate":0.006646,"amount":1602.52,"total":10.65034792},{"tradeID":372908,"date":"2026-11-13 06:28:43","timestamp":1794522523,"type":"buy","rate":0.006619,"amount":631.55,"total":4.18022945},{"tradeID":372909,"date":"2026-11-13 06:33:15","timestamp":1794522795,"type":"buy","rate":0.006649,"amount":647.69,"total":4.30649081},{"tradeID":372910,"date":"2026-11-13 06:40:46","timestamp":1794523246,"type":"sell","rate":0.006632,"amount":826.29,"total":5.47995528},{"tradeID":372911,"date":"2026-11-13 06:45:10","timestamp":1794523510,"type":"sell","rate":0.006637,"amount":664.68,"total":4.41148116},{"tradeID":372912,"date":"2026-11-13 06:50:30","timestamp":1794523830,"type":"sell","rate":0.006645,"amount":1088.71,"total":7.23447795},{"tradeID":372913,"date":"2026-11-13 06:51:18","timestamp":1794523878,"type":"sell","rate":0.006648,"amount":697.99,"total":4.64023752},{"tradeID":372914,"date":"2026-11-13 07:04:33","timestamp":1794524673,"type":"sell","rate":0.006679,"amount":1137.66,"total":7.59843114},{"tradeID":372915,"date":"2026-11-13 07:14:23","timestamp":1794525263,"type":"sell","rate":0.00666,"amount":1029.55,"total":6.856803},{"tradeID":372916,"date":"2026-11-13 07:15:07","timestamp":1794525307,"type":"buy","rate":0.006669,"amount":1151.66,"total":7.68042054},{"tradeID":372917,"date":"2026-11-13 07:18:22","timestamp":1794525502,"type":"buy","rate":0.006685,"amount":716.07,"total":4.78692795},{"tradeID":372918,"date":"2026-11-13 07:22:34","timestamp":1794525754,"type":"buy","rate":0.006666,"amount":695.37,"total":4.63533642},{"tradeID":372919,"date":"2026-11-13 07:28:23","timestamp":1794526103,"type":"buy","rate":0.006703,"amount":865.83,"total":5.80365849},{"tradeID":372920,"date":"2026-11-13 07:31:13","timestamp":1794526273,"type":"sell","rate":0.006693,"amount":680.48,"total":4.55445264},{"tradeID":372921,"date":"2026-11-13 07:48:16","timestamp":1794527296,"type":"sell","rate":0.006697,"amount":1067.25,"total":7.14737325},{"tradeID":372922,"date":"2026-11-13 08:05:30","timestamp":1794528330,"type":"buy","rate":0.006782,"amount":4423.73,"total":30.00173686},{"tradeID":372923,"date":"2026-11-13 08:06:08","timestamp":1794528368,"type":"sell","rate":0.006767,"amount":788.37,"total":5.33489979},{"tradeID":372924,"date":"2026-11-13 08:17:24","timestamp":1794529044,"type":"buy","rate":0.006753,"amount":1253.49,"total":8.46481797},{"tradeID":372925,"date":"2026-11-13 08:18:45","timestamp":1794529125,"type":"sell","rate":0.00675,"amount":641.85,"total":4.3324875}],"elapsed":"32.624ms"}