{"result":"true","data":[{"tradeID":363108,"date":"2026-06-23 04:31:26","timestamp":1782160286,"type":"sell","rate":0.12286,"amount":42.95,"total":5.276837},{"tradeID":363109,"date":"2026-06-23 04:32:43","timestamp":1782160363,"type":"buy","rate":0.1229,"amount":182.79,"total":22.464891},{"tradeID":363110,"date":"2026-06-23 04:33:45","timestamp":1782160425,"type":"sell","rate":0.12249,"amount":221.29,"total":27.1058121},{"tradeID":363111,"date":"2026-06-23 04:34:33","timestamp":1782160473,"type":"buy","rate":0.12271,"amount":33.19,"total":4.0727449},{"tradeID":363112,"date":"2026-06-23 04:35:22","timestamp":1782160522,"type":"buy","rate":0.12295,"amount":77.82,"total":9.567969},{"tradeID":363113,"date":"2026-06-23 04:38:00","timestamp":1782160680,"type":"sell","rate":0.12233,"amount":87.08,"total":10.6524964},{"tradeID":363114,"date":"2026-06-23 04:40:13","timestamp":1782160813,"type":"buy","rate":0.12199,"amount":72.45,"total":8.8381755},{"tradeID":363115,"date":"2026-06-23 04:45:38","timestamp":1782161138,"type":"buy","rate":0.12264,"amount":37.45,"total":4.592868},{"tradeID":363116,"date":"2026-06-23 04:46:53","timestamp":1782161213,"type":"sell","rate":0.12212,"amount":42.91,"total":5.2401692},{"tradeID":363117,"date":"2026-06-23 04:48:03","timestamp":1782161283,"type":"sell","rate":0.12183,"amount":193.35,"total":23.5558305},{"tradeID":363118,"date":"2026-06-23 04:49:59","timestamp":1782161399,"type":"sell","rate":0.12195,"amount":61.86,"total":7.543827},{"tradeID":363119,"date":"2026-06-23 04:49:59","timestamp":1782161399,"type":"sell","rate":0.12195,"amount":59.7,"total":7.280415},{"tradeID":363120,"date":"2026-06-23 04:54:28","timestamp":1782161668,"type":"buy","rate":0.12295,"amount":37.1,"total":4.561445},{"tradeID":363121,"date":"2026-06-23 05:02:17","timestamp":1782162137,"type":"sell","rate":0.1226,"amount":37.79,"total":4.633054},{"tradeID":363122,"date":"2026-06-23 05:12:13","timestamp":1782162733,"type":"sell","rate":0.1229,"amount":35.31,"total":4.339599},{"tradeID":363123,"date":"2026-06-23 05:13:31","timestamp":1782162811,"type":"buy","rate":0.12315,"amount":41.45,"total":5.1045675},{"tradeID":363124,"date":"2026-06-23 05:17:55","timestamp":1782163075,"type":"sell","rate":0.12282,"amount":35.86,"total":4.4043252},{"tradeID":363125,"date":"2026-06-23 05:21:04","timestamp":1782163264,"type":"buy","rate":0.12312,"amount":38.35,"total":4.721652},{"tradeID":363126,"date":"2026-06-23 05:23:30","timestamp":1782163410,"type":"buy","rate":0.12343,"amount":39.82,"total":4.9149826},{"tradeID":363127,"date":"2026-06-23 05:23:47","timestamp":1782163427,"type":"buy","rate":0.12323,"amount":59.35,"total":7.3137005},{"tradeID":363128,"date":"2026-06-23 05:29:25","timestamp":1782163765,"type":"sell","rate":0.1234,"amount":39.59,"total":4.885406},{"tradeID":363129,"date":"2026-06-23 05:30:03","timestamp":1782163803,"type":"buy","rate":0.12406,"amount":32.87,"total":4.0778522},{"tradeID":363130,"date":"2026-06-23 05:31:34","timestamp":1782163894,"type":"buy","rate":0.12402,"amount":52.75,"total":6.542055},{"tradeID":363131,"date":"2026-06-23 05:33:25","timestamp":1782164005,"type":"buy","rate":0.12399,"amount":48.37,"total":5.9973963},{"tradeID":363132,"date":"2026-06-23 05:33:30","timestamp":1782164010,"type":"buy","rate":0.12424,"amount":69.83,"total":8.6756792},{"tradeID":363133,"date":"2026-06-23 05:33:30","timestamp":1782164010,"type":"buy","rate":0.12424,"amount":52.97,"total":6.5809928},{"tradeID":363134,"date":"2026-06-23 05:33:30","timestamp":1782164010,"type":"buy","rate":0.12424,"amount":64.06,"total":7.9588144},{"tradeID":363135,"date":"2026-06-23 05:37:20","timestamp":1782164240,"type":"buy","rate":0.12373,"amount":41.62,"total":5.1496426},{"tradeID":363136,"date":"2026-06-23 05:40:00","timestamp":1782164400,"type":"buy","rate":0.12584,"amount":41.39,"total":5.2085176},{"tradeID":363137,"date":"2026-06-23 05:41:07","timestamp":1782164467,"type":"buy","rate":0.12642,"amount":223,"total":28.19166},{"tradeID":363138,"date":"2026-06-23 05:43:21","timestamp":1782164601,"type":"buy","rate":0.12556,"amount":61.36,"total":7.7043616},{"tradeID":363139,"date":"2026-06-23 05:46:05","timestamp":1782164765,"type":"sell","rate":0.12547,"amount":133.54,"total":16.7552638},{"tradeID":363140,"date":"2026-06-23 05:47:25","timestamp":1782164845,"type":"sell","rate":0.1254,"amount":89.59,"total":11.234586},{"tradeID":363141,"date":"2026-06-23 05:48:06","timestamp":1782164886,"type":"sell","rate":0.12532,"amount":34.46,"total":4.3185272},{"tradeID":363142,"date":"2026-06-23 05:48:14","timestamp":1782164894,"type":"buy","rate":0.12595,"amount":72.53,"total":9.1351535},{"tradeID":363143,"date":"2026-06-23 05:48:14","timestamp":1782164894,"type":"buy","rate":0.12595,"amount":54.03,"total":6.8050785},{"tradeID":363144,"date":"2026-06-23 05:48:14","timestamp":1782164894,"type":"buy","rate":0.12609,"amount":72.93,"total":9.1957437},{"tradeID":363145,"date":"2026-06-23 05:48:14","timestamp":1782164894,"type":"buy","rate":0.12609,"amount":47.99,"total":6.0510591},{"tradeID":363146,"date":"2026-06-23 05:49:23","timestamp":1782164963,"type":"sell","rate":0.12509,"amount":118.75,"total":14.8544375},{"tradeID":363147,"date":"2026-06-23 05:49:49","timestamp":1782164989,"type":"buy","rate":0.12558,"amount":57.33,"total":7.1995014},{"tradeID":363148,"date":"2026-06-23 05:50:20","timestamp":1782165020,"type":"buy","rate":0.12561,"amount":197.28,"total":24.7803408},{"tradeID":363149,"date":"2026-06-23 05:50:56","timestamp":1782165056,"type":"sell","rate":0.1249,"amount":116.47,"total":14.547103},{"tradeID":363150,"date":"2026-06-23 05:51:16","timestamp":1782165076,"type":"buy","rate":0.12499,"amount":152.8,"total":19.098472},{"tradeID":363151,"date":"2026-06-23 05:53:04","timestamp":1782165184,"type":"buy","rate":0.12498,"amount":34,"total":4.24932},{"tradeID":363152,"date":"2026-06-23 05:58:51","timestamp":1782165531,"type":"sell","rate":0.12467,"amount":49.53,"total":6.1749051},{"tradeID":363153,"date":"2026-06-23 05:59:53","timestamp":1782165593,"type":"sell","rate":0.12463,"amount":51.84,"total":6.4608192},{"tradeID":363154,"date":"2026-06-23 06:07:12","timestamp":1782166032,"type":"sell","rate":0.12429,"amount":53.15,"total":6.6060135},{"tradeID":363155,"date":"2026-06-23 06:08:00","timestamp":1782166080,"type":"sell","rate":0.12422,"amount":134.22,"total":16.6728084},{"tradeID":363156,"date":"2026-06-23 06:12:18","timestamp":1782166338,"type":"buy","rate":0.12414,"amount":36.31,"total":4.5075234},{"tradeID":363157,"date":"2026-06-23 06:13:39","timestamp":1782166419,"type":"sell","rate":0.12372,"amount":72.7,"total":8.994444}],"elapsed":"28.305ms"}