{"result":"true","data":[{"tradeID":389762,"date":"2026-11-13 02:11:22","timestamp":1794507082,"type":"sell","rate":0.04997,"amount":110.03,"total":5.4981991},{"tradeID":389763,"date":"2026-11-13 02:21:37","timestamp":1794507697,"type":"sell","rate":0.05009,"amount":85.45,"total":4.2801905},{"tradeID":389764,"date":"2026-11-13 02:26:06","timestamp":1794507966,"type":"sell","rate":0.04989,"amount":128.26,"total":6.3988914},{"tradeID":389765,"date":"2026-11-13 02:30:53","timestamp":1794508253,"type":"buy","rate":0.05,"amount":126.07,"total":6.3035},{"tradeID":389766,"date":"2026-11-13 02:50:53","timestamp":1794509453,"type":"buy","rate":0.0499,"amount":137.13,"total":6.842787},{"tradeID":389767,"date":"2026-11-13 02:52:23","timestamp":1794509543,"type":"buy","rate":0.0499,"amount":194.62,"total":9.711538},{"tradeID":389768,"date":"2026-11-13 02:55:27","timestamp":1794509727,"type":"buy","rate":0.04983,"amount":87.7,"total":4.370091},{"tradeID":389769,"date":"2026-11-13 03:11:28","timestamp":1794510688,"type":"buy","rate":0.0497,"amount":216.38,"total":10.754086},{"tradeID":389770,"date":"2026-11-13 03:17:25","timestamp":1794511045,"type":"buy","rate":0.04919,"amount":93.31,"total":4.5899189},{"tradeID":389771,"date":"2026-11-13 03:28:21","timestamp":1794511701,"type":"sell","rate":0.04935,"amount":105.47,"total":5.2049445},{"tradeID":389772,"date":"2026-11-13 03:49:05","timestamp":1794512945,"type":"buy","rate":0.04942,"amount":85.72,"total":4.2362824},{"tradeID":389773,"date":"2026-11-13 03:52:27","timestamp":1794513147,"type":"sell","rate":0.04917,"amount":177.34,"total":8.7198078},{"tradeID":389774,"date":"2026-11-13 04:12:10","timestamp":1794514330,"type":"buy","rate":0.04903,"amount":119.57,"total":5.8625171},{"tradeID":389775,"date":"2026-11-13 04:20:24","timestamp":1794514824,"type":"buy","rate":0.04954,"amount":102.39,"total":5.0724006},{"tradeID":389776,"date":"2026-11-13 04:23:20","timestamp":1794515000,"type":"buy","rate":0.04965,"amount":82.46,"total":4.094139},{"tradeID":389777,"date":"2026-11-13 04:25:01","timestamp":1794515101,"type":"buy","rate":0.04967,"amount":93.34,"total":4.6361978},{"tradeID":389778,"date":"2026-11-13 04:28:33","timestamp":1794515313,"type":"sell","rate":0.04972,"amount":117.4,"total":5.837128},{"tradeID":389779,"date":"2026-11-13 04:33:44","timestamp":1794515624,"type":"buy","rate":0.04977,"amount":179.54,"total":8.9357058},{"tradeID":389780,"date":"2026-11-13 04:39:53","timestamp":1794515993,"type":"buy","rate":0.04947,"amount":80.88,"total":4.0011336},{"tradeID":389781,"date":"2026-11-13 04:51:13","timestamp":1794516673,"type":"sell","rate":0.04906,"amount":186.73,"total":9.1609738},{"tradeID":389782,"date":"2026-11-13 05:00:57","timestamp":1794517257,"type":"sell","rate":0.04902,"amount":103.82,"total":5.0892564},{"tradeID":389783,"date":"2026-11-13 05:11:37","timestamp":1794517897,"type":"sell","rate":0.04904,"amount":94.35,"total":4.626924},{"tradeID":389784,"date":"2026-11-13 05:14:52","timestamp":1794518092,"type":"sell","rate":0.04887,"amount":131.65,"total":6.4337355},{"tradeID":389785,"date":"2026-11-13 05:16:30","timestamp":1794518190,"type":"buy","rate":0.04894,"amount":154.66,"total":7.5690604},{"tradeID":389786,"date":"2026-11-13 05:18:09","timestamp":1794518289,"type":"sell","rate":0.04869,"amount":222.04,"total":10.8111276},{"tradeID":389787,"date":"2026-11-13 05:19:47","timestamp":1794518387,"type":"sell","rate":0.04876,"amount":121.22,"total":5.9106872},{"tradeID":389788,"date":"2026-11-13 05:28:21","timestamp":1794518901,"type":"sell","rate":0.04809,"amount":103.56,"total":4.9802004},{"tradeID":389789,"date":"2026-11-13 05:41:34","timestamp":1794519694,"type":"buy","rate":0.04802,"amount":247.53,"total":11.8863906},{"tradeID":389790,"date":"2026-11-13 05:51:43","timestamp":1794520303,"type":"sell","rate":0.04792,"amount":155.57,"total":7.4549144},{"tradeID":389791,"date":"2026-11-13 05:54:17","timestamp":1794520457,"type":"buy","rate":0.04821,"amount":104.24,"total":5.0254104},{"tradeID":389792,"date":"2026-11-13 06:05:41","timestamp":1794521141,"type":"sell","rate":0.04801,"amount":198.7,"total":9.539587},{"tradeID":389793,"date":"2026-11-13 06:09:01","timestamp":1794521341,"type":"sell","rate":0.04803,"amount":227.49,"total":10.9263447},{"tradeID":389794,"date":"2026-11-13 06:16:58","timestamp":1794521818,"type":"sell","rate":0.04824,"amount":146.51,"total":7.0676424},{"tradeID":389795,"date":"2026-11-13 06:23:06","timestamp":1794522186,"type":"buy","rate":0.04842,"amount":86.08,"total":4.1679936},{"tradeID":389796,"date":"2026-11-13 06:25:29","timestamp":1794522329,"type":"sell","rate":0.04853,"amount":83.43,"total":4.0488579},{"tradeID":389797,"date":"2026-11-13 06:37:34","timestamp":1794523054,"type":"sell","rate":0.04842,"amount":82.88,"total":4.0130496},{"tradeID":389798,"date":"2026-11-13 06:41:21","timestamp":1794523281,"type":"sell","rate":0.04825,"amount":126.08,"total":6.08336},{"tradeID":389799,"date":"2026-11-13 06:44:44","timestamp":1794523484,"type":"sell","rate":0.04827,"amount":127.52,"total":6.1553904},{"tradeID":389800,"date":"2026-11-13 06:47:49","timestamp":1794523669,"type":"buy","rate":0.04833,"amount":119.31,"total":5.7662523},{"tradeID":389801,"date":"2026-11-13 06:50:49","timestamp":1794523849,"type":"buy","rate":0.0483,"amount":109.11,"total":5.270013},{"tradeID":389802,"date":"2026-11-13 06:53:14","timestamp":1794523994,"type":"sell","rate":0.04826,"amount":154.9,"total":7.475474},{"tradeID":389803,"date":"2026-11-13 07:00:30","timestamp":1794524430,"type":"buy","rate":0.04829,"amount":225.03,"total":10.8666987},{"tradeID":389804,"date":"2026-11-13 07:01:12","timestamp":1794524472,"type":"buy","rate":0.04826,"amount":152.31,"total":7.3504806},{"tradeID":389805,"date":"2026-11-13 07:02:41","timestamp":1794524561,"type":"buy","rate":0.04819,"amount":102.05,"total":4.9177895},{"tradeID":389806,"date":"2026-11-13 07:05:10","timestamp":1794524710,"type":"buy","rate":0.04823,"amount":85.89,"total":4.1424747},{"tradeID":389807,"date":"2026-11-13 07:20:45","timestamp":1794525645,"type":"buy","rate":0.04817,"amount":112.02,"total":5.3960034},{"tradeID":389808,"date":"2026-11-13 08:06:04","timestamp":1794528364,"type":"buy","rate":0.04735,"amount":180.55,"total":8.5490425},{"tradeID":389809,"date":"2026-11-13 08:06:25","timestamp":1794528385,"type":"sell","rate":0.04724,"amount":313.08,"total":14.7898992},{"tradeID":389810,"date":"2026-11-13 08:15:14","timestamp":1794528914,"type":"sell","rate":0.04741,"amount":160.74,"total":7.6206834},{"tradeID":389811,"date":"2026-11-13 08:20:35","timestamp":1794529235,"type":"sell","rate":0.04743,"amount":168.43,"total":7.9886349}],"elapsed":"37.603ms"}