{"result":"true","data":[{"tradeID":374004,"date":"2026-08-07 06:05:20","timestamp":1786097120,"type":"sell","rate":0.17764,"amount":46.62,"total":8.2815768},{"tradeID":374005,"date":"2026-08-07 06:49:38","timestamp":1786099778,"type":"buy","rate":0.1778,"amount":28.33,"total":5.037074},{"tradeID":374006,"date":"2026-08-07 07:15:56","timestamp":1786101356,"type":"sell","rate":0.17864,"amount":32.5,"total":5.8058},{"tradeID":374007,"date":"2026-08-07 07:44:34","timestamp":1786103074,"type":"buy","rate":0.17931,"amount":25.26,"total":4.5293706},{"tradeID":374008,"date":"2026-08-07 07:46:06","timestamp":1786103166,"type":"buy","rate":0.17933,"amount":30.58,"total":5.4839114},{"tradeID":374009,"date":"2026-08-07 08:22:58","timestamp":1786105378,"type":"buy","rate":0.17993,"amount":30.57,"total":5.5004601},{"tradeID":374010,"date":"2026-08-07 08:23:06","timestamp":1786105386,"type":"sell","rate":0.17989,"amount":27.76,"total":4.9937464},{"tradeID":374011,"date":"2026-08-07 08:55:14","timestamp":1786107314,"type":"sell","rate":0.18174,"amount":26.73,"total":4.8579102},{"tradeID":374012,"date":"2026-08-07 09:27:05","timestamp":1786109225,"type":"sell","rate":0.18201,"amount":117.04,"total":21.3024504},{"tradeID":374013,"date":"2026-08-07 10:02:40","timestamp":1786111360,"type":"buy","rate":0.18125,"amount":59.16,"total":10.72275},{"tradeID":374014,"date":"2026-08-07 10:47:03","timestamp":1786114023,"type":"sell","rate":0.18128,"amount":39.63,"total":7.1841264},{"tradeID":374015,"date":"2026-08-07 10:47:03","timestamp":1786114023,"type":"sell","rate":0.18128,"amount":49.24,"total":8.9262272},{"tradeID":374016,"date":"2026-08-07 11:22:16","timestamp":1786116136,"type":"sell","rate":0.18231,"amount":119.99,"total":21.8753769},{"tradeID":374017,"date":"2026-08-07 11:33:43","timestamp":1786116823,"type":"buy","rate":0.18256,"amount":61.58,"total":11.2420448},{"tradeID":374018,"date":"2026-08-08 12:03:08","timestamp":1786118588,"type":"buy","rate":0.18476,"amount":25.97,"total":4.7982172},{"tradeID":374019,"date":"2026-08-08 12:12:06","timestamp":1786119126,"type":"sell","rate":0.18447,"amount":31.49,"total":5.8089603},{"tradeID":374020,"date":"2026-08-08 12:13:06","timestamp":1786119186,"type":"sell","rate":0.18432,"amount":37.32,"total":6.8788224},{"tradeID":374021,"date":"2026-08-08 12:13:06","timestamp":1786119186,"type":"sell","rate":0.18432,"amount":38.31,"total":7.0612992},{"tradeID":374022,"date":"2026-08-08 12:19:13","timestamp":1786119553,"type":"sell","rate":0.18565,"amount":228.19,"total":42.3634735},{"tradeID":374023,"date":"2026-08-08 12:21:28","timestamp":1786119688,"type":"sell","rate":0.1859,"amount":63.11,"total":11.732149},{"tradeID":374024,"date":"2026-08-08 12:21:28","timestamp":1786119688,"type":"sell","rate":0.1859,"amount":61.87,"total":11.501633},{"tradeID":374025,"date":"2026-08-08 12:23:02","timestamp":1786119782,"type":"sell","rate":0.18639,"amount":195.13,"total":36.3702807},{"tradeID":374026,"date":"2026-08-08 12:23:46","timestamp":1786119826,"type":"buy","rate":0.18683,"amount":164.72,"total":30.7746376},{"tradeID":374027,"date":"2026-08-08 12:30:04","timestamp":1786120204,"type":"buy","rate":0.18649,"amount":73.05,"total":13.6230945},{"tradeID":374028,"date":"2026-08-08 12:41:28","timestamp":1786120888,"type":"sell","rate":0.18405,"amount":88.71,"total":16.3270755},{"tradeID":374029,"date":"2026-08-08 12:41:51","timestamp":1786120911,"type":"sell","rate":0.18432,"amount":187.54,"total":34.5673728},{"tradeID":374030,"date":"2026-08-08 12:47:28","timestamp":1786121248,"type":"sell","rate":0.1843,"amount":155.06,"total":28.577558},{"tradeID":374031,"date":"2026-08-08 12:55:29","timestamp":1786121729,"type":"buy","rate":0.18537,"amount":31.43,"total":5.8261791},{"tradeID":374032,"date":"2026-08-08 01:04:20","timestamp":1786122260,"type":"buy","rate":0.18693,"amount":187.59,"total":35.0661987},{"tradeID":374033,"date":"2026-08-08 01:30:44","timestamp":1786123844,"type":"buy","rate":0.18909,"amount":35.64,"total":6.7391676},{"tradeID":374034,"date":"2026-08-08 01:39:57","timestamp":1786124397,"type":"sell","rate":0.18836,"amount":23.07,"total":4.3454652},{"tradeID":374035,"date":"2026-08-08 02:00:03","timestamp":1786125603,"type":"buy","rate":0.19024,"amount":101.75,"total":19.35692},{"tradeID":374036,"date":"2026-08-08 02:02:56","timestamp":1786125776,"type":"sell","rate":0.1902,"amount":155.8,"total":29.63316},{"tradeID":374037,"date":"2026-08-08 02:11:57","timestamp":1786126317,"type":"buy","rate":0.18709,"amount":24.07,"total":4.5032563},{"tradeID":374038,"date":"2026-08-08 02:14:02","timestamp":1786126442,"type":"buy","rate":0.18718,"amount":172.2,"total":32.232396},{"tradeID":374039,"date":"2026-08-08 02:31:17","timestamp":1786127477,"type":"buy","rate":0.18908,"amount":60.68,"total":11.4733744},{"tradeID":374040,"date":"2026-08-08 02:34:38","timestamp":1786127678,"type":"sell","rate":0.18869,"amount":29.21,"total":5.5116349},{"tradeID":374041,"date":"2026-08-08 02:57:45","timestamp":1786129065,"type":"buy","rate":0.1908,"amount":37.28,"total":7.113024},{"tradeID":374042,"date":"2026-08-08 03:29:07","timestamp":1786130947,"type":"sell","rate":0.18992,"amount":33.26,"total":6.3167392},{"tradeID":374043,"date":"2026-08-08 03:57:42","timestamp":1786132662,"type":"sell","rate":0.19093,"amount":30.21,"total":5.7679953},{"tradeID":374044,"date":"2026-08-08 04:02:49","timestamp":1786132969,"type":"sell","rate":0.19154,"amount":26.85,"total":5.142849},{"tradeID":374045,"date":"2026-08-08 04:02:49","timestamp":1786132969,"type":"sell","rate":0.19154,"amount":37.05,"total":7.096557},{"tradeID":374046,"date":"2026-08-08 04:48:46","timestamp":1786135726,"type":"buy","rate":0.19364,"amount":43.28,"total":8.3807392},{"tradeID":374047,"date":"2026-08-08 05:01:49","timestamp":1786136509,"type":"sell","rate":0.19269,"amount":47.56,"total":9.1643364},{"tradeID":374048,"date":"2026-08-08 05:01:49","timestamp":1786136509,"type":"sell","rate":0.19269,"amount":36.29,"total":6.9927201},{"tradeID":374049,"date":"2026-08-08 05:21:35","timestamp":1786137695,"type":"sell","rate":0.19159,"amount":171.96,"total":32.9458164},{"tradeID":374050,"date":"2026-08-08 05:23:30","timestamp":1786137810,"type":"sell","rate":0.19243,"amount":135.88,"total":26.1473884},{"tradeID":374051,"date":"2026-08-08 05:42:58","timestamp":1786138978,"type":"buy","rate":0.19146,"amount":30.24,"total":5.7897504},{"tradeID":374052,"date":"2026-08-08 06:00:49","timestamp":1786140049,"type":"sell","rate":0.19198,"amount":107.46,"total":20.6301708},{"tradeID":374053,"date":"2026-08-08 06:12:10","timestamp":1786140730,"type":"buy","rate":0.19244,"amount":87,"total":16.74228}],"elapsed":"34.912ms"}