{"elapsed":"10ms","result":"true","data":[{"tradeID":"187249","total":"145.84742","date":"2026-06-22 10:20:13","rate":"80.18","amount":"1.819","timestamp":"1782123613","type":"sell"},{"tradeID":"187250","total":"160.11946","date":"2026-06-22 10:20:13","rate":"80.18","amount":"1.997","timestamp":"1782123613","type":"sell"},{"tradeID":"187251","total":"70.9808","date":"2026-06-22 10:58:32","rate":"80.66","amount":"0.88","timestamp":"1782125912","type":"sell"},{"tradeID":"187252","total":"689.2614","date":"2026-06-22 11:41:12","rate":"81.3","amount":"8.478","timestamp":"1782128472","type":"sell"},{"tradeID":"187253","total":"1146.8991","date":"2026-06-22 11:41:45","rate":"81.3","amount":"14.107","timestamp":"1782128505","type":"sell"},{"tradeID":"187254","total":"89.6739","date":"2026-06-22 11:47:31","rate":"81.3","amount":"1.103","timestamp":"1782128851","type":"sell"},{"tradeID":"187255","total":"794.8701","date":"2026-06-22 11:47:31","rate":"81.3","amount":"9.777","timestamp":"1782128851","type":"sell"},{"tradeID":"187256","total":"929.54006","date":"2026-06-22 11:50:43","rate":"81.46","amount":"11.411","timestamp":"1782129043","type":"sell"},{"tradeID":"187257","total":"542.43645","date":"2026-06-22 11:51:12","rate":"82.15","amount":"6.603","timestamp":"1782129072","type":"buy"},{"tradeID":"187258","total":"239.2208","date":"2026-06-22 11:51:12","rate":"82.15","amount":"2.912","timestamp":"1782129072","type":"buy"},{"tradeID":"187259","total":"288.8394","date":"2026-06-22 11:51:12","rate":"82.15","amount":"3.516","timestamp":"1782129072","type":"buy"},{"tradeID":"187260","total":"116.8951","date":"2026-06-22 12:03:24","rate":"81.46","amount":"1.435","timestamp":"1782129804","type":"sell"},{"tradeID":"187261","total":"132.3725","date":"2026-06-22 12:03:24","rate":"81.46","amount":"1.625","timestamp":"1782129804","type":"sell"},{"tradeID":"187262","total":"90.50206","date":"2026-06-22 12:03:24","rate":"81.46","amount":"1.111","timestamp":"1782129804","type":"sell"},{"tradeID":"187263","total":"660.07038","date":"2026-06-22 12:03:24","rate":"81.46","amount":"8.103","timestamp":"1782129804","type":"sell"},{"tradeID":"187264","total":"83.65942","date":"2026-06-22 12:07:34","rate":"81.46","amount":"1.027","timestamp":"1782130054","type":"sell"},{"tradeID":"187265","total":"73.23254","date":"2026-06-22 12:07:34","rate":"81.46","amount":"0.899","timestamp":"1782130054","type":"sell"},{"tradeID":"187266","total":"272.80954","date":"2026-06-22 12:07:34","rate":"81.46","amount":"3.349","timestamp":"1782130054","type":"sell"},{"tradeID":"187267","total":"595.08","date":"2026-06-22 12:44:25","rate":"82.08","amount":"7.25","timestamp":"1782132265","type":"buy"},{"tradeID":"187268","total":"1069.5988","date":"2026-06-22 13:00:59","rate":"82.1","amount":"13.028","timestamp":"1782133259","type":"sell"},{"tradeID":"187269","total":"109.2751","date":"2026-06-22 13:01:04","rate":"82.1","amount":"1.331","timestamp":"1782133264","type":"sell"},{"tradeID":"187270","total":"132.35724","date":"2026-06-22 13:10:06","rate":"82.62","amount":"1.602","timestamp":"1782133806","type":"buy"},{"tradeID":"187271","total":"264.14143","date":"2026-06-22 13:21:12","rate":"82.57","amount":"3.199","timestamp":"1782134472","type":"buy"},{"tradeID":"187272","total":"144.00024","date":"2026-06-22 14:00:58","rate":"82.38","amount":"1.748","timestamp":"1782136858","type":"sell"},{"tradeID":"187273","total":"127.81232","date":"2026-06-22 14:02:00","rate":"82.78","amount":"1.544","timestamp":"1782136920","type":"buy"},{"tradeID":"187274","total":"79.63436","date":"2026-06-22 14:02:00","rate":"82.78","amount":"0.962","timestamp":"1782136920","type":"buy"},{"tradeID":"187275","total":"554.04654","date":"2026-06-22 14:02:00","rate":"82.78","amount":"6.693","timestamp":"1782136920","type":"buy"},{"tradeID":"187276","total":"128.34804","date":"2026-06-22 14:03:02","rate":"82.38","amount":"1.558","timestamp":"1782136982","type":"sell"},{"tradeID":"187277","total":"133.24136","date":"2026-06-22 14:08:27","rate":"83.12","amount":"1.603","timestamp":"1782137307","type":"buy"},{"tradeID":"187278","total":"60.01264","date":"2026-06-22 14:08:27","rate":"83.12","amount":"0.722","timestamp":"1782137307","type":"buy"},{"tradeID":"187279","total":"68.32464","date":"2026-06-22 14:08:27","rate":"83.12","amount":"0.822","timestamp":"1782137307","type":"buy"},{"tradeID":"187280","total":"556.23904","date":"2026-06-22 14:08:27","rate":"83.12","amount":"6.692","timestamp":"1782137307","type":"buy"},{"tradeID":"187281","total":"157.51056","date":"2026-06-22 14:10:15","rate":"82.38","amount":"1.912","timestamp":"1782137415","type":"sell"},{"tradeID":"187282","total":"239.3664","date":"2026-06-22 14:15:09","rate":"82.2","amount":"2.912","timestamp":"1782137709","type":"sell"},{"tradeID":"187283","total":"178.2096","date":"2026-06-22 14:15:09","rate":"82.2","amount":"2.168","timestamp":"1782137709","type":"sell"},{"tradeID":"187284","total":"71.514","date":"2026-06-22 14:15:09","rate":"82.2","amount":"0.87","timestamp":"1782137709","type":"sell"},{"tradeID":"187285","total":"697.6314","date":"2026-06-22 14:15:09","rate":"82.2","amount":"8.487","timestamp":"1782137709","type":"sell"},{"tradeID":"187286","total":"472.52223","date":"2026-06-22 14:24:06","rate":"82.71","amount":"5.713","timestamp":"1782138246","type":"buy"},{"tradeID":"187287","total":"427.03173","date":"2026-06-22 14:24:06","rate":"82.71","amount":"5.163","timestamp":"1782138246","type":"buy"},{"tradeID":"187288","total":"321.77385","date":"2026-06-22 14:30:03","rate":"82.19","amount":"3.915","timestamp":"1782138603","type":"sell"},{"tradeID":"187289","total":"92.13499","date":"2026-06-22 14:30:03","rate":"82.19","amount":"1.121","timestamp":"1782138603","type":"sell"},{"tradeID":"187290","total":"82.60095","date":"2026-06-22 14:30:03","rate":"82.19","amount":"1.005","timestamp":"1782138603","type":"sell"},{"tradeID":"187291","total":"446.04513","date":"2026-06-22 14:30:03","rate":"82.19","amount":"5.427","timestamp":"1782138603","type":"sell"},{"tradeID":"187292","total":"125.39345","date":"2026-06-22 14:33:44","rate":"82.55","amount":"1.519","timestamp":"1782138824","type":"buy"},{"tradeID":"187293","total":"1182.56958","date":"2026-06-22 15:05:37","rate":"82.14","amount":"14.397","timestamp":"1782140737","type":"sell"},{"tradeID":"187294","total":"71.31537","date":"2026-06-22 17:01:15","rate":"81.69","amount":"0.873","timestamp":"1782147675","type":"buy"},{"tradeID":"187295","total":"143.28426","date":"2026-06-22 17:01:15","rate":"81.69","amount":"1.754","timestamp":"1782147675","type":"buy"},{"tradeID":"187296","total":"157.12547","date":"2026-06-22 17:36:03","rate":"81.37","amount":"1.931","timestamp":"1782149763","type":"buy"},{"tradeID":"187297","total":"195.20663","date":"2026-06-22 17:36:03","rate":"81.37","amount":"2.399","timestamp":"1782149763","type":"buy"},{"tradeID":"187298","total":"93.73824","date":"2026-06-22 17:36:03","rate":"81.37","amount":"1.152","timestamp":"1782149763","type":"buy"},{"tradeID":"187299","total":"166.88987","date":"2026-06-22 17:36:03","rate":"81.37","amount":"2.051","timestamp":"1782149763","type":"buy"},{"tradeID":"187300","total":"919.006","date":"2026-06-22 18:46:45","rate":"81.4","amount":"11.29","timestamp":"1782154005","type":"buy"},{"tradeID":"187301","total":"607.1962","date":"2026-06-22 18:58:03","rate":"80.53","amount":"7.54","timestamp":"1782154683","type":"sell"},{"tradeID":"187302","total":"114.98732","date":"2026-06-22 19:19:55","rate":"80.92","amount":"1.421","timestamp":"1782155995","type":"buy"},{"tradeID":"187303","total":"104.14404","date":"2026-06-22 19:19:55","rate":"80.92","amount":"1.287","timestamp":"1782155995","type":"buy"},{"tradeID":"187304","total":"463.91436","date":"2026-06-22 19:19:55","rate":"80.92","amount":"5.733","timestamp":"1782155995","type":"buy"},{"tradeID":"187305","total":"67.11156","date":"2026-06-22 19:30:12","rate":"80.76","amount":"0.831","timestamp":"1782156612","type":"buy"},{"tradeID":"187306","total":"737.863","date":"2026-06-22 19:35:40","rate":"80.5","amount":"9.166","timestamp":"1782156940","type":"sell"},{"tradeID":"187307","total":"81.37255","date":"2026-06-22 19:47:11","rate":"80.17","amount":"1.015","timestamp":"1782157631","type":"sell"},{"tradeID":"187308","total":"197.37854","date":"2026-06-22 19:47:11","rate":"80.17","amount":"2.462","timestamp":"1782157631","type":"sell"},{"tradeID":"187309","total":"101.68943","date":"2026-06-22 20:00:27","rate":"80.77","amount":"1.259","timestamp":"1782158427","type":"buy"},{"tradeID":"187310","total":"138.9244","date":"2026-06-22 20:02:07","rate":"80.77","amount":"1.72","timestamp":"1782158527","type":"buy"},{"tradeID":"187311","total":"931.60118","date":"2026-06-22 20:02:07","rate":"80.77","amount":"11.534","timestamp":"1782158527","type":"buy"},{"tradeID":"187312","total":"1164.93177","date":"2026-06-22 20:14:59","rate":"80.49","amount":"14.473","timestamp":"1782159299","type":"sell"},{"tradeID":"187313","total":"1101.49086","date":"2026-06-22 20:28:46","rate":"80.79","amount":"13.634","timestamp":"1782160126","type":"buy"},{"tradeID":"187314","total":"1058.83374","date":"2026-06-22 20:29:05","rate":"80.79","amount":"13.106","timestamp":"1782160145","type":"buy"},{"tradeID":"187315","total":"733.01184","date":"2026-06-22 20:32:35","rate":"80.48","amount":"9.108","timestamp":"1782160355","type":"sell"},{"tradeID":"187316","total":"112.77728","date":"2026-06-22 20:37:30","rate":"80.96","amount":"1.393","timestamp":"1782160650","type":"buy"},{"tradeID":"187317","total":"84.84608","date":"2026-06-22 20:37:30","rate":"80.96","amount":"1.048","timestamp":"1782160650","type":"buy"},{"tradeID":"187318","total":"219.15872","date":"2026-06-22 20:37:30","rate":"80.96","amount":"2.707","timestamp":"1782160650","type":"buy"},{"tradeID":"187319","total":"259.55776","date":"2026-06-22 20:37:30","rate":"80.96","amount":"3.206","timestamp":"1782160650","type":"buy"},{"tradeID":"187320","total":"117.1924","date":"2026-06-22 21:35:35","rate":"80.6","amount":"1.454","timestamp":"1782164135","type":"buy"},{"tradeID":"187321","total":"106.20948","date":"2026-06-22 21:53:52","rate":"80.34","amount":"1.322","timestamp":"1782165232","type":"buy"},{"tradeID":"187322","total":"147.8256","date":"2026-06-22 21:53:52","rate":"80.34","amount":"1.84","timestamp":"1782165232","type":"buy"},{"tradeID":"187323","total":"760.57878","date":"2026-06-22 21:53:52","rate":"80.34","amount":"9.467","timestamp":"1782165232","type":"buy"},{"tradeID":"187324","total":"187.47369","date":"2026-06-22 21:58:23","rate":"79.81","amount":"2.349","timestamp":"1782165503","type":"sell"},{"tradeID":"187325","total":"82.04468","date":"2026-06-22 21:58:23","rate":"79.81","amount":"1.028","timestamp":"1782165503","type":"sell"},{"tradeID":"187326","total":"158.66228","date":"2026-06-22 21:58:23","rate":"79.81","amount":"1.988","timestamp":"1782165503","type":"sell"},{"tradeID":"187327","total":"485.80347","date":"2026-06-22 21:58:23","rate":"79.81","amount":"6.087","timestamp":"1782165503","type":"sell"},{"tradeID":"187328","total":"81.7075","date":"2026-06-22 22:08:11","rate":"80.5","amount":"1.015","timestamp":"1782166091","type":"buy"}]}