{"elapsed":"10ms","result":"true","data":[{"tradeID":"209108","total":"1038.02181","date":"2026-11-12 11:55:14","rate":"61.95","amount":"16.7558","timestamp":"1794484514","type":"sell"},{"tradeID":"209109","total":"632.379736","date":"2026-11-12 12:05:38","rate":"62.32","amount":"10.1473","timestamp":"1794485138","type":"buy"},{"tradeID":"209110","total":"90.159864","date":"2026-11-12 12:08:41","rate":"61.94","amount":"1.4556","timestamp":"1794485321","type":"sell"},{"tradeID":"209111","total":"167.226432","date":"2026-11-12 12:12:05","rate":"62.24","amount":"2.6868","timestamp":"1794485525","type":"buy"},{"tradeID":"209112","total":"1193.26995","date":"2026-11-12 12:13:42","rate":"61.98","amount":"19.2525","timestamp":"1794485622","type":"sell"},{"tradeID":"209113","total":"283.85483","date":"2026-11-12 12:42:42","rate":"61.9","amount":"4.5857","timestamp":"1794487362","type":"sell"},{"tradeID":"209114","total":"295.05873","date":"2026-11-12 12:42:42","rate":"61.9","amount":"4.7667","timestamp":"1794487362","type":"sell"},{"tradeID":"209115","total":"236.35277","date":"2026-11-12 12:42:42","rate":"61.9","amount":"3.8183","timestamp":"1794487362","type":"sell"},{"tradeID":"209116","total":"284.04862","date":"2026-11-12 12:51:06","rate":"62.06","amount":"4.577","timestamp":"1794487866","type":"sell"},{"tradeID":"209117","total":"284.04862","date":"2026-11-12 12:51:06","rate":"62.06","amount":"4.577","timestamp":"1794487866","type":"sell"},{"tradeID":"209118","total":"284.04862","date":"2026-11-12 12:51:06","rate":"62.06","amount":"4.577","timestamp":"1794487866","type":"sell"},{"tradeID":"209119","total":"284.04862","date":"2026-11-12 12:51:06","rate":"62.06","amount":"4.577","timestamp":"1794487866","type":"sell"},{"tradeID":"209120","total":"734.965038","date":"2026-11-12 12:53:40","rate":"61.98","amount":"11.8581","timestamp":"1794488020","type":"buy"},{"tradeID":"209121","total":"895.381734","date":"2026-11-12 13:04:00","rate":"61.62","amount":"14.5307","timestamp":"1794488640","type":"sell"},{"tradeID":"209122","total":"622.341222","date":"2026-11-12 13:13:40","rate":"61.41","amount":"10.1342","timestamp":"1794489220","type":"buy"},{"tradeID":"209123","total":"1148.80194","date":"2026-11-12 13:28:26","rate":"61.56","amount":"18.6615","timestamp":"1794490106","type":"sell"},{"tradeID":"209124","total":"90.986022","date":"2026-11-12 13:35:46","rate":"61.87","amount":"1.4706","timestamp":"1794490546","type":"buy"},{"tradeID":"209125","total":"480.97075","date":"2026-11-12 13:36:54","rate":"61.75","amount":"7.789","timestamp":"1794490614","type":"buy"},{"tradeID":"209126","total":"690.65451","date":"2026-11-12 13:39:03","rate":"61.74","amount":"11.1865","timestamp":"1794490743","type":"sell"},{"tradeID":"209127","total":"69.670112","date":"2026-11-12 13:49:38","rate":"61.94","amount":"1.1248","timestamp":"1794491378","type":"sell"},{"tradeID":"209128","total":"568.038744","date":"2026-11-12 14:11:45","rate":"61.56","amount":"9.2274","timestamp":"1794492705","type":"buy"},{"tradeID":"209129","total":"1171.68207","date":"2026-11-12 14:27:05","rate":"61.3","amount":"19.1139","timestamp":"1794493625","type":"buy"},{"tradeID":"209130","total":"179.153585","date":"2026-11-12 14:46:55","rate":"61.55","amount":"2.9107","timestamp":"1794494815","type":"buy"},{"tradeID":"209131","total":"179.153585","date":"2026-11-12 14:46:55","rate":"61.55","amount":"2.9107","timestamp":"1794494815","type":"buy"},{"tradeID":"209132","total":"179.153585","date":"2026-11-12 14:46:55","rate":"61.55","amount":"2.9107","timestamp":"1794494815","type":"buy"},{"tradeID":"209133","total":"179.153585","date":"2026-11-12 14:46:55","rate":"61.55","amount":"2.9107","timestamp":"1794494815","type":"buy"},{"tradeID":"209134","total":"68.506326","date":"2026-11-12 15:01:00","rate":"61.09","amount":"1.1214","timestamp":"1794495660","type":"sell"},{"tradeID":"209135","total":"819.178176","date":"2026-11-12 15:02:54","rate":"61.14","amount":"13.3984","timestamp":"1794495774","type":"buy"},{"tradeID":"209136","total":"142.076574","date":"2026-11-12 15:06:43","rate":"60.93","amount":"2.3318","timestamp":"1794496003","type":"sell"},{"tradeID":"209137","total":"102.758445","date":"2026-11-12 15:06:43","rate":"60.93","amount":"1.6865","timestamp":"1794496003","type":"sell"},{"tradeID":"209138","total":"112.986894","date":"2026-11-12 15:09:10","rate":"60.87","amount":"1.8562","timestamp":"1794496150","type":"sell"},{"tradeID":"209139","total":"296.796082","date":"2026-11-12 15:11:21","rate":"60.94","amount":"4.8703","timestamp":"1794496281","type":"buy"},{"tradeID":"209140","total":"296.796082","date":"2026-11-12 15:11:22","rate":"60.94","amount":"4.8703","timestamp":"1794496282","type":"buy"},{"tradeID":"209141","total":"217.610574","date":"2026-11-12 15:24:20","rate":"61.13","amount":"3.5598","timestamp":"1794497060","type":"buy"},{"tradeID":"209142","total":"451.810348","date":"2026-11-12 15:42:40","rate":"61.24","amount":"7.3777","timestamp":"1794498160","type":"buy"},{"tradeID":"209143","total":"459.857284","date":"2026-11-12 15:42:40","rate":"61.24","amount":"7.5091","timestamp":"1794498160","type":"buy"},{"tradeID":"209144","total":"421.813548","date":"2026-11-12 16:06:19","rate":"61.62","amount":"6.8454","timestamp":"1794499579","type":"sell"},{"tradeID":"209145","total":"145.808175","date":"2026-11-12 16:22:51","rate":"62.25","amount":"2.3423","timestamp":"1794500571","type":"buy"},{"tradeID":"209146","total":"178.903109","date":"2026-11-12 16:23:42","rate":"62.29","amount":"2.8721","timestamp":"1794500622","type":"buy"},{"tradeID":"209147","total":"162.464148","date":"2026-11-12 16:25:18","rate":"62.04","amount":"2.6187","timestamp":"1794500718","type":"sell"},{"tradeID":"209148","total":"147.05578","date":"2026-11-12 16:25:19","rate":"61.7","amount":"2.3834","timestamp":"1794500719","type":"sell"},{"tradeID":"209149","total":"144.05099","date":"2026-11-12 16:25:19","rate":"61.7","amount":"2.3347","timestamp":"1794500719","type":"sell"},{"tradeID":"209150","total":"524.14152","date":"2026-11-12 17:01:13","rate":"61.78","amount":"8.484","timestamp":"1794502873","type":"buy"},{"tradeID":"209151","total":"127.651703","date":"2026-11-12 17:06:33","rate":"61.51","amount":"2.0753","timestamp":"1794503193","type":"buy"},{"tradeID":"209152","total":"86.273926","date":"2026-11-12 17:06:33","rate":"61.51","amount":"1.4026","timestamp":"1794503193","type":"buy"},{"tradeID":"209153","total":"337.977254","date":"2026-11-12 17:22:04","rate":"61.22","amount":"5.5207","timestamp":"1794504124","type":"buy"},{"tradeID":"209154","total":"153.66852","date":"2026-11-12 17:26:04","rate":"61.64","amount":"2.493","timestamp":"1794504364","type":"buy"},{"tradeID":"209155","total":"133.763021","date":"2026-11-12 17:32:42","rate":"61.81","amount":"2.1641","timestamp":"1794504762","type":"buy"},{"tradeID":"209156","total":"1026.75413","date":"2026-11-12 18:14:43","rate":"61.58","amount":"16.6735","timestamp":"1794507283","type":"sell"},{"tradeID":"209157","total":"224.398784","date":"2026-11-12 18:30:41","rate":"61.76","amount":"3.6334","timestamp":"1794508241","type":"buy"},{"tradeID":"209158","total":"862.616621","date":"2026-11-12 18:31:09","rate":"61.63","amount":"13.9967","timestamp":"1794508269","type":"buy"},{"tradeID":"209159","total":"119.445612","date":"2026-11-12 18:57:27","rate":"62.04","amount":"1.9253","timestamp":"1794509847","type":"buy"},{"tradeID":"209160","total":"100.068538","date":"2026-11-12 19:00:09","rate":"61.87","amount":"1.6174","timestamp":"1794510009","type":"sell"},{"tradeID":"209161","total":"677.845896","date":"2026-11-12 19:08:55","rate":"61.88","amount":"10.9542","timestamp":"1794510535","type":"buy"},{"tradeID":"209162","total":"292.94295","date":"2026-11-12 19:16:39","rate":"62.13","amount":"4.715","timestamp":"1794510999","type":"buy"},{"tradeID":"209163","total":"140.206482","date":"2026-11-12 19:27:34","rate":"62.14","amount":"2.2563","timestamp":"1794511654","type":"buy"},{"tradeID":"209164","total":"119.001972","date":"2026-11-12 19:55:35","rate":"62.22","amount":"1.9126","timestamp":"1794513335","type":"buy"},{"tradeID":"209165","total":"80.815722","date":"2026-11-12 19:56:10","rate":"61.98","amount":"1.3039","timestamp":"1794513370","type":"sell"},{"tradeID":"209166","total":"115.450068","date":"2026-11-12 20:40:49","rate":"61.96","amount":"1.8633","timestamp":"1794516049","type":"buy"},{"tradeID":"209167","total":"169.723015","date":"2026-11-12 20:44:35","rate":"62.09","amount":"2.7335","timestamp":"1794516275","type":"buy"},{"tradeID":"209168","total":"447.507612","date":"2026-11-12 20:56:34","rate":"61.86","amount":"7.2342","timestamp":"1794516994","type":"sell"},{"tradeID":"209169","total":"72.275829","date":"2026-11-12 21:17:06","rate":"62.13","amount":"1.1633","timestamp":"1794518226","type":"sell"},{"tradeID":"209170","total":"113.506648","date":"2026-11-12 21:47:40","rate":"62.38","amount":"1.8196","timestamp":"1794520060","type":"sell"},{"tradeID":"209171","total":"300.447032","date":"2026-11-12 21:49:05","rate":"62.38","amount":"4.8164","timestamp":"1794520145","type":"buy"},{"tradeID":"209172","total":"702.906267","date":"2026-11-12 21:49:26","rate":"62.49","amount":"11.2483","timestamp":"1794520166","type":"buy"},{"tradeID":"209173","total":"141.240177","date":"2026-11-12 22:31:17","rate":"62.01","amount":"2.2777","timestamp":"1794522677","type":"sell"},{"tradeID":"209174","total":"172.216935","date":"2026-11-12 22:32:20","rate":"62.35","amount":"2.7621","timestamp":"1794522740","type":"sell"},{"tradeID":"209175","total":"94.632048","date":"2026-11-12 23:29:40","rate":"62.82","amount":"1.5064","timestamp":"1794526180","type":"buy"},{"tradeID":"209176","total":"86.38912","date":"2026-11-12 23:45:08","rate":"62.24","amount":"1.388","timestamp":"1794527108","type":"buy"},{"tradeID":"209177","total":"79.008329","date":"2026-11-12 23:52:08","rate":"62.71","amount":"1.2599","timestamp":"1794527528","type":"buy"},{"tradeID":"209178","total":"828.263458","date":"2026-11-12 23:53:08","rate":"62.26","amount":"13.3033","timestamp":"1794527588","type":"sell"},{"tradeID":"209179","total":"989.19586","date":"2026-11-13 00:10:25","rate":"62.84","amount":"15.7415","timestamp":"1794528625","type":"buy"},{"tradeID":"209180","total":"120.802452","date":"2026-11-13 00:11:56","rate":"62.34","amount":"1.9378","timestamp":"1794528716","type":"sell"},{"tradeID":"209181","total":"89.090094","date":"2026-11-13 00:11:56","rate":"62.34","amount":"1.4291","timestamp":"1794528716","type":"sell"},{"tradeID":"209182","total":"571.302462","date":"2026-11-13 00:12:06","rate":"62.34","amount":"9.1643","timestamp":"1794528726","type":"sell"},{"tradeID":"209183","total":"257.023976","date":"2026-11-13 00:19:34","rate":"62.48","amount":"4.1137","timestamp":"1794529174","type":"sell"},{"tradeID":"209184","total":"139.628448","date":"2026-11-13 00:23:25","rate":"62.76","amount":"2.2248","timestamp":"1794529405","type":"buy"},{"tradeID":"209185","total":"156.222192","date":"2026-11-13 00:23:25","rate":"62.76","amount":"2.4892","timestamp":"1794529405","type":"buy"},{"tradeID":"209186","total":"123.248088","date":"2026-11-13 00:23:25","rate":"62.76","amount":"1.9638","timestamp":"1794529405","type":"buy"},{"tradeID":"209187","total":"113.790156","date":"2026-11-13 00:23:25","rate":"62.76","amount":"1.8131","timestamp":"1794529405","type":"buy"}]}