{"elapsed":"9ms","result":"true","data":[{"tradeID":"193186","total":"72.35786","date":"2026-08-06 22:25:48","rate":"61.01","amount":"1.186","timestamp":"1786055148","type":"buy"},{"tradeID":"193187","total":"80.85374","date":"2026-08-06 23:08:58","rate":"60.61","amount":"1.334","timestamp":"1786057738","type":"sell"},{"tradeID":"193188","total":"86.54054","date":"2026-08-06 23:23:10","rate":"61.03","amount":"1.418","timestamp":"1786058590","type":"buy"},{"tradeID":"193189","total":"213.55774","date":"2026-08-07 01:11:12","rate":"60.86","amount":"3.509","timestamp":"1786065072","type":"sell"},{"tradeID":"193190","total":"64.4605","date":"2026-08-07 01:15:15","rate":"61.1","amount":"1.055","timestamp":"1786065315","type":"buy"},{"tradeID":"193191","total":"305.404","date":"2026-08-07 01:30:05","rate":"60.5","amount":"5.048","timestamp":"1786066205","type":"sell"},{"tradeID":"193192","total":"62.76042","date":"2026-08-07 02:15:32","rate":"61.17","amount":"1.026","timestamp":"1786068932","type":"buy"},{"tradeID":"193193","total":"78.44262","date":"2026-08-07 02:21:25","rate":"61.14","amount":"1.283","timestamp":"1786069285","type":"buy"},{"tradeID":"193194","total":"101.5482","date":"2026-08-07 02:53:21","rate":"61.1","amount":"1.662","timestamp":"1786071201","type":"buy"},{"tradeID":"193195","total":"62.60592","date":"2026-08-07 03:07:31","rate":"60.96","amount":"1.027","timestamp":"1786072051","type":"sell"},{"tradeID":"193196","total":"85.86446","date":"2026-08-07 03:28:22","rate":"60.94","amount":"1.409","timestamp":"1786073302","type":"buy"},{"tradeID":"193197","total":"160.44075","date":"2026-08-07 04:29:51","rate":"60.75","amount":"2.641","timestamp":"1786076991","type":"buy"},{"tradeID":"193198","total":"218.69625","date":"2026-08-07 04:58:36","rate":"60.33","amount":"3.625","timestamp":"1786078716","type":"sell"},{"tradeID":"193199","total":"130.99128","date":"2026-08-07 05:08:41","rate":"60.56","amount":"2.163","timestamp":"1786079321","type":"buy"},{"tradeID":"193200","total":"187.94268","date":"2026-08-07 06:04:59","rate":"61.56","amount":"3.053","timestamp":"1786082699","type":"buy"},{"tradeID":"193201","total":"147.01072","date":"2026-08-07 06:06:15","rate":"61.28","amount":"2.399","timestamp":"1786082775","type":"buy"},{"tradeID":"193202","total":"67.93734","date":"2026-08-07 06:11:12","rate":"61.26","amount":"1.109","timestamp":"1786083072","type":"sell"},{"tradeID":"193203","total":"206.14592","date":"2026-08-07 06:12:04","rate":"61.28","amount":"3.364","timestamp":"1786083124","type":"sell"},{"tradeID":"193204","total":"76.54556","date":"2026-08-07 06:18:57","rate":"61.88","amount":"1.237","timestamp":"1786083537","type":"buy"},{"tradeID":"193205","total":"76.08748","date":"2026-08-07 06:40:05","rate":"61.46","amount":"1.238","timestamp":"1786084805","type":"buy"},{"tradeID":"193206","total":"69.55769","date":"2026-08-07 06:40:09","rate":"61.61","amount":"1.129","timestamp":"1786084809","type":"buy"},{"tradeID":"193207","total":"424.9525","date":"2026-08-07 07:06:25","rate":"61.25","amount":"6.938","timestamp":"1786086385","type":"buy"},{"tradeID":"193208","total":"90.98953","date":"2026-08-07 08:14:53","rate":"61.19","amount":"1.487","timestamp":"1786090493","type":"sell"},{"tradeID":"193209","total":"476.5189","date":"2026-08-07 08:59:26","rate":"61.1","amount":"7.799","timestamp":"1786093166","type":"sell"},{"tradeID":"193210","total":"103.3134","date":"2026-08-07 09:05:47","rate":"61.35","amount":"1.684","timestamp":"1786093547","type":"sell"},{"tradeID":"193211","total":"127.6352","date":"2026-08-07 09:11:57","rate":"61.6","amount":"2.072","timestamp":"1786093917","type":"buy"},{"tradeID":"193212","total":"372.77058","date":"2026-08-07 09:13:16","rate":"61.14","amount":"6.097","timestamp":"1786093996","type":"sell"},{"tradeID":"193213","total":"88.87498","date":"2026-08-07 10:37:13","rate":"60.79","amount":"1.462","timestamp":"1786099033","type":"sell"},{"tradeID":"193214","total":"262.61906","date":"2026-08-07 10:53:32","rate":"61.06","amount":"4.301","timestamp":"1786100012","type":"buy"},{"tradeID":"193215","total":"648.89435","date":"2026-08-07 12:02:37","rate":"60.65","amount":"10.699","timestamp":"1786104157","type":"buy"},{"tradeID":"193216","total":"460.19624","date":"2026-08-07 12:18:41","rate":"60.76","amount":"7.574","timestamp":"1786105121","type":"buy"},{"tradeID":"193217","total":"108.0981","date":"2026-08-07 12:34:48","rate":"60.39","amount":"1.79","timestamp":"1786106088","type":"sell"},{"tradeID":"193218","total":"96.11861","date":"2026-08-07 12:40:04","rate":"60.49","amount":"1.589","timestamp":"1786106404","type":"buy"},{"tradeID":"193219","total":"665.2899","date":"2026-08-07 13:17:15","rate":"60.3","amount":"11.033","timestamp":"1786108635","type":"sell"},{"tradeID":"193220","total":"267.71688","date":"2026-08-07 13:56:08","rate":"60.46","amount":"4.428","timestamp":"1786110968","type":"sell"},{"tradeID":"193221","total":"364.0164","date":"2026-08-07 14:31:59","rate":"60.72","amount":"5.995","timestamp":"1786113119","type":"buy"},{"tradeID":"193222","total":"186.04902","date":"2026-08-07 14:44:37","rate":"60.86","amount":"3.057","timestamp":"1786113877","type":"buy"},{"tradeID":"193223","total":"186.04902","date":"2026-08-07 14:44:37","rate":"60.86","amount":"3.057","timestamp":"1786113877","type":"buy"},{"tradeID":"193224","total":"571.52588","date":"2026-08-07 15:01:24","rate":"60.11","amount":"9.508","timestamp":"1786114884","type":"sell"},{"tradeID":"193225","total":"169.5342","date":"2026-08-07 15:31:20","rate":"60.44","amount":"2.805","timestamp":"1786116680","type":"buy"},{"tradeID":"193226","total":"185.853","date":"2026-08-07 15:31:20","rate":"60.44","amount":"3.075","timestamp":"1786116680","type":"buy"},{"tradeID":"193227","total":"129.54142","date":"2026-08-07 15:39:20","rate":"60.59","amount":"2.138","timestamp":"1786117160","type":"buy"},{"tradeID":"193228","total":"488.57796","date":"2026-08-07 15:56:08","rate":"60.52","amount":"8.073","timestamp":"1786118168","type":"buy"},{"tradeID":"193229","total":"194.31238","date":"2026-08-07 16:04:53","rate":"60.01","amount":"3.238","timestamp":"1786118693","type":"sell"},{"tradeID":"193230","total":"96.61234","date":"2026-08-07 16:09:20","rate":"60.61","amount":"1.594","timestamp":"1786118960","type":"buy"},{"tradeID":"193231","total":"64.856","date":"2026-08-07 16:45:01","rate":"60.5","amount":"1.072","timestamp":"1786121101","type":"buy"},{"tradeID":"193232","total":"358.43544","date":"2026-08-07 16:52:58","rate":"60.12","amount":"5.962","timestamp":"1786121578","type":"sell"},{"tradeID":"193233","total":"622.66658","date":"2026-08-07 16:58:58","rate":"60.26","amount":"10.333","timestamp":"1786121938","type":"buy"},{"tradeID":"193234","total":"114.46407","date":"2026-08-07 17:20:30","rate":"59.71","amount":"1.917","timestamp":"1786123230","type":"sell"},{"tradeID":"193235","total":"114.46407","date":"2026-08-07 17:20:30","rate":"59.71","amount":"1.917","timestamp":"1786123230","type":"sell"},{"tradeID":"193236","total":"114.46407","date":"2026-08-07 17:20:30","rate":"59.71","amount":"1.917","timestamp":"1786123230","type":"sell"},{"tradeID":"193237","total":"226.64293","date":"2026-08-07 17:34:25","rate":"59.69","amount":"3.797","timestamp":"1786124065","type":"sell"},{"tradeID":"193238","total":"150.6753","date":"2026-08-07 17:57:08","rate":"60.03","amount":"2.51","timestamp":"1786125428","type":"buy"},{"tradeID":"193239","total":"151.45569","date":"2026-08-07 17:57:08","rate":"60.03","amount":"2.523","timestamp":"1786125428","type":"buy"},{"tradeID":"193240","total":"170.18505","date":"2026-08-07 17:57:08","rate":"60.03","amount":"2.835","timestamp":"1786125428","type":"buy"},{"tradeID":"193241","total":"133.32663","date":"2026-08-07 17:57:08","rate":"60.03","amount":"2.221","timestamp":"1786125428","type":"buy"},{"tradeID":"193242","total":"269.0493","date":"2026-08-07 18:15:21","rate":"60.19","amount":"4.47","timestamp":"1786126521","type":"buy"},{"tradeID":"193243","total":"204.94695","date":"2026-08-07 18:15:21","rate":"60.19","amount":"3.405","timestamp":"1786126521","type":"buy"},{"tradeID":"193244","total":"248.88565","date":"2026-08-07 18:15:21","rate":"60.19","amount":"4.135","timestamp":"1786126521","type":"buy"},{"tradeID":"193245","total":"430.51238","date":"2026-08-07 18:42:48","rate":"59.81","amount":"7.198","timestamp":"1786128168","type":"buy"},{"tradeID":"193246","total":"69.46895","date":"2026-08-07 18:51:31","rate":"59.63","amount":"1.165","timestamp":"1786128691","type":"sell"},{"tradeID":"193247","total":"924.6943","date":"2026-08-07 19:07:55","rate":"59.65","amount":"15.502","timestamp":"1786129675","type":"buy"},{"tradeID":"193248","total":"611.63432","date":"2026-08-07 19:09:33","rate":"59.66","amount":"10.252","timestamp":"1786129773","type":"buy"},{"tradeID":"193249","total":"93.3336","date":"2026-08-07 19:12:31","rate":"59.6","amount":"1.566","timestamp":"1786129951","type":"buy"},{"tradeID":"193250","total":"105.92772","date":"2026-08-07 19:36:27","rate":"59.88","amount":"1.769","timestamp":"1786131387","type":"buy"},{"tradeID":"193251","total":"126.62505","date":"2026-08-07 20:00:05","rate":"59.87","amount":"2.115","timestamp":"1786132805","type":"buy"},{"tradeID":"193252","total":"304.72275","date":"2026-08-07 20:39:26","rate":"59.25","amount":"5.143","timestamp":"1786135166","type":"buy"},{"tradeID":"193253","total":"782.85282","date":"2026-08-07 20:43:36","rate":"59.37","amount":"13.186","timestamp":"1786135416","type":"buy"},{"tradeID":"193254","total":"191.93939","date":"2026-08-07 20:52:21","rate":"59.59","amount":"3.221","timestamp":"1786135941","type":"buy"},{"tradeID":"193255","total":"145.38048","date":"2026-08-07 20:53:59","rate":"59.68","amount":"2.436","timestamp":"1786136039","type":"buy"},{"tradeID":"193256","total":"138.21888","date":"2026-08-07 20:53:59","rate":"59.68","amount":"2.316","timestamp":"1786136039","type":"buy"},{"tradeID":"193257","total":"150.87104","date":"2026-08-07 20:53:59","rate":"59.68","amount":"2.528","timestamp":"1786136039","type":"buy"},{"tradeID":"193258","total":"128.25232","date":"2026-08-07 20:53:59","rate":"59.68","amount":"2.149","timestamp":"1786136039","type":"buy"},{"tradeID":"193259","total":"703.2288","date":"2026-08-07 20:54:39","rate":"59.52","amount":"11.815","timestamp":"1786136079","type":"buy"},{"tradeID":"193260","total":"228.77028","date":"2026-08-07 20:56:54","rate":"59.39","amount":"3.852","timestamp":"1786136214","type":"buy"},{"tradeID":"193261","total":"183.87144","date":"2026-08-07 20:56:54","rate":"59.39","amount":"3.096","timestamp":"1786136214","type":"buy"},{"tradeID":"193262","total":"117.09131","date":"2026-08-07 20:58:17","rate":"59.71","amount":"1.961","timestamp":"1786136297","type":"buy"},{"tradeID":"193263","total":"117.09131","date":"2026-08-07 20:58:17","rate":"59.71","amount":"1.961","timestamp":"1786136297","type":"buy"},{"tradeID":"193264","total":"117.09131","date":"2026-08-07 20:58:17","rate":"59.71","amount":"1.961","timestamp":"1786136297","type":"buy"},{"tradeID":"193265","total":"157.74795","date":"2026-08-07 22:11:16","rate":"59.55","amount":"2.649","timestamp":"1786140676","type":"buy"}]}