{"elapsed":"9ms","result":"true","data":[{"tradeID":"10783064","total":"5.69756","date":"2026-11-12 23:01:32","rate":"1.2386","amount":"4.6","timestamp":"1794524492","type":"buy"},{"tradeID":"10783065","total":"1.73404","date":"2026-11-12 23:01:32","rate":"1.2386","amount":"1.4","timestamp":"1794524492","type":"buy"},{"tradeID":"10783066","total":"28.2264","date":"2026-11-12 23:02:18","rate":"1.238","amount":"22.8","timestamp":"1794524538","type":"buy"},{"tradeID":"10783067","total":"14.1132","date":"2026-11-12 23:02:18","rate":"1.238","amount":"11.4","timestamp":"1794524538","type":"buy"},{"tradeID":"10783068","total":"22.89745","date":"2026-11-12 23:05:09","rate":"1.2377","amount":"18.5","timestamp":"1794524709","type":"buy"},{"tradeID":"10783069","total":"17.0844","date":"2026-11-12 23:05:09","rate":"1.238","amount":"13.8","timestamp":"1794524709","type":"buy"},{"tradeID":"10783070","total":"49.52","date":"2026-11-12 23:05:09","rate":"1.238","amount":"40","timestamp":"1794524709","type":"buy"},{"tradeID":"10783071","total":"22.90485","date":"2026-11-12 23:05:09","rate":"1.2381","amount":"18.5","timestamp":"1794524709","type":"buy"},{"tradeID":"10783072","total":"22.9104","date":"2026-11-12 23:05:09","rate":"1.2384","amount":"18.5","timestamp":"1794524709","type":"buy"},{"tradeID":"10783073","total":"23.16743","date":"2026-11-12 23:05:09","rate":"1.2389","amount":"18.7","timestamp":"1794524709","type":"buy"},{"tradeID":"10783074","total":"23.04912","date":"2026-11-12 23:05:09","rate":"1.2392","amount":"18.6","timestamp":"1794524709","type":"buy"},{"tradeID":"10783075","total":"22.92705","date":"2026-11-12 23:05:09","rate":"1.2393","amount":"18.5","timestamp":"1794524709","type":"buy"},{"tradeID":"10783076","total":"17.23044","date":"2026-11-12 23:05:09","rate":"1.2396","amount":"13.9","timestamp":"1794524709","type":"buy"},{"tradeID":"10783077","total":"22.93445","date":"2026-11-12 23:05:09","rate":"1.2397","amount":"18.5","timestamp":"1794524709","type":"buy"},{"tradeID":"10783078","total":"174.344","date":"2026-11-12 23:05:09","rate":"1.24","amount":"140.6","timestamp":"1794524709","type":"buy"},{"tradeID":"10783079","total":"46.7964","date":"2026-11-12 23:06:40","rate":"1.238","amount":"37.8","timestamp":"1794524800","type":"buy"},{"tradeID":"10783080","total":"23.40387","date":"2026-11-12 23:06:40","rate":"1.2383","amount":"18.9","timestamp":"1794524800","type":"buy"},{"tradeID":"10783081","total":"23.28568","date":"2026-11-12 23:06:40","rate":"1.2386","amount":"18.8","timestamp":"1794524800","type":"buy"},{"tradeID":"10783082","total":"23.28756","date":"2026-11-12 23:06:40","rate":"1.2387","amount":"18.8","timestamp":"1794524800","type":"buy"},{"tradeID":"10783083","total":"1092.6216","date":"2026-11-12 23:06:40","rate":"1.2388","amount":"882","timestamp":"1794524800","type":"buy"},{"tradeID":"10783084","total":"23.77728","date":"2026-11-12 23:07:24","rate":"1.2384","amount":"19.2","timestamp":"1794524844","type":"sell"},{"tradeID":"10783085","total":"9.288","date":"2026-11-12 23:07:32","rate":"1.2384","amount":"7.5","timestamp":"1794524852","type":"buy"},{"tradeID":"10783086","total":"12.4","date":"2026-11-12 23:07:32","rate":"1.24","amount":"10","timestamp":"1794524852","type":"buy"},{"tradeID":"10783087","total":"23.81376","date":"2026-11-12 23:07:32","rate":"1.2403","amount":"19.2","timestamp":"1794524852","type":"buy"},{"tradeID":"10783088","total":"1090.43564","date":"2026-11-12 23:07:32","rate":"1.2404","amount":"879.1","timestamp":"1794524852","type":"buy"},{"tradeID":"10783089","total":"23.81952","date":"2026-11-12 23:07:32","rate":"1.2406","amount":"19.2","timestamp":"1794524852","type":"buy"},{"tradeID":"10783090","total":"23.82528","date":"2026-11-12 23:07:32","rate":"1.2409","amount":"19.2","timestamp":"1794524852","type":"buy"},{"tradeID":"10783091","total":"23.4549","date":"2026-11-12 23:07:32","rate":"1.241","amount":"18.9","timestamp":"1794524852","type":"buy"},{"tradeID":"10783092","total":"33.3829","date":"2026-11-12 23:07:32","rate":"1.241","amount":"26.9","timestamp":"1794524852","type":"sell"},{"tradeID":"10783093","total":"12.4","date":"2026-11-12 23:08:29","rate":"1.24","amount":"10","timestamp":"1794524909","type":"buy"},{"tradeID":"10783094","total":"855.876","date":"2026-11-12 23:08:29","rate":"1.2404","amount":"690","timestamp":"1794524909","type":"buy"},{"tradeID":"10783095","total":"12.4","date":"2026-11-12 23:08:30","rate":"1.24","amount":"10","timestamp":"1794524910","type":"buy"},{"tradeID":"10783096","total":"12.387","date":"2026-11-12 23:08:47","rate":"1.2387","amount":"10","timestamp":"1794524927","type":"sell"},{"tradeID":"10783097","total":"12.38","date":"2026-11-12 23:14:01","rate":"1.238","amount":"10","timestamp":"1794525241","type":"buy"},{"tradeID":"10783098","total":"12.38","date":"2026-11-12 23:17:46","rate":"1.238","amount":"10","timestamp":"1794525466","type":"buy"},{"tradeID":"10783099","total":"1123.21996","date":"2026-11-12 23:17:46","rate":"1.2388","amount":"906.7","timestamp":"1794525466","type":"buy"},{"tradeID":"10783100","total":"20.81184","date":"2026-11-12 23:17:46","rate":"1.2388","amount":"16.8","timestamp":"1794525466","type":"buy"},{"tradeID":"10783101","total":"45.2235","date":"2026-11-12 23:17:46","rate":"1.239","amount":"36.5","timestamp":"1794525466","type":"sell"},{"tradeID":"10783102","total":"12.38","date":"2026-11-12 23:17:54","rate":"1.238","amount":"10","timestamp":"1794525474","type":"buy"},{"tradeID":"10783103","total":"12.367","date":"2026-11-12 23:22:41","rate":"1.2367","amount":"10","timestamp":"1794525761","type":"sell"},{"tradeID":"10783104","total":"12.37","date":"2026-11-12 23:23:48","rate":"1.237","amount":"10","timestamp":"1794525828","type":"buy"},{"tradeID":"10783105","total":"12.38","date":"2026-11-12 23:25:35","rate":"1.238","amount":"10","timestamp":"1794525935","type":"buy"},{"tradeID":"10783106","total":"7.6818","date":"2026-11-12 23:26:36","rate":"1.239","amount":"6.2","timestamp":"1794525996","type":"buy"},{"tradeID":"10783107","total":"4.7082","date":"2026-11-12 23:26:36","rate":"1.239","amount":"3.8","timestamp":"1794525996","type":"buy"},{"tradeID":"10783108","total":"7.6818","date":"2026-11-12 23:26:36","rate":"1.239","amount":"6.2","timestamp":"1794525996","type":"buy"},{"tradeID":"10783109","total":"4.7082","date":"2026-11-12 23:26:36","rate":"1.239","amount":"3.8","timestamp":"1794525996","type":"buy"},{"tradeID":"10783110","total":"6.4532","date":"2026-11-12 23:35:03","rate":"1.241","amount":"5.2","timestamp":"1794526503","type":"buy"},{"tradeID":"10783111","total":"5.9568","date":"2026-11-12 23:35:03","rate":"1.241","amount":"4.8","timestamp":"1794526503","type":"buy"},{"tradeID":"10783112","total":"5.704","date":"2026-11-12 23:40:03","rate":"1.24","amount":"4.6","timestamp":"1794526803","type":"buy"},{"tradeID":"10783113","total":"5.704","date":"2026-11-12 23:40:03","rate":"1.24","amount":"4.6","timestamp":"1794526803","type":"buy"},{"tradeID":"10783114","total":"0.992","date":"2026-11-12 23:40:03","rate":"1.24","amount":"0.8","timestamp":"1794526803","type":"buy"},{"tradeID":"10783115","total":"11.284","date":"2026-11-12 23:40:03","rate":"1.24","amount":"9.1","timestamp":"1794526803","type":"buy"},{"tradeID":"10783116","total":"1.116","date":"2026-11-12 23:40:03","rate":"1.24","amount":"0.9","timestamp":"1794526803","type":"buy"},{"tradeID":"10783117","total":"5.2038","date":"2026-11-12 23:44:51","rate":"1.239","amount":"4.2","timestamp":"1794527091","type":"buy"},{"tradeID":"10783118","total":"7.1862","date":"2026-11-12 23:44:51","rate":"1.239","amount":"5.8","timestamp":"1794527091","type":"buy"},{"tradeID":"10783119","total":"15.7353","date":"2026-11-12 23:47:37","rate":"1.239","amount":"12.7","timestamp":"1794527257","type":"sell"},{"tradeID":"10783120","total":"5.57505","date":"2026-11-12 23:47:37","rate":"1.2389","amount":"4.5","timestamp":"1794527257","type":"sell"},{"tradeID":"10783121","total":"12.385","date":"2026-11-12 23:47:50","rate":"1.2385","amount":"10","timestamp":"1794527270","type":"sell"},{"tradeID":"10783122","total":"3.34395","date":"2026-11-12 23:52:42","rate":"1.2385","amount":"2.7","timestamp":"1794527562","type":"sell"},{"tradeID":"10783123","total":"6.1935","date":"2026-11-12 23:53:42","rate":"1.2387","amount":"5","timestamp":"1794527622","type":"sell"},{"tradeID":"10783124","total":"5.2017","date":"2026-11-12 23:53:56","rate":"1.2385","amount":"4.2","timestamp":"1794527636","type":"sell"},{"tradeID":"10783125","total":"1.11429","date":"2026-11-12 23:53:56","rate":"1.2381","amount":"0.9","timestamp":"1794527636","type":"sell"},{"tradeID":"10783126","total":"9.3075","date":"2026-11-12 23:54:28","rate":"1.241","amount":"7.5","timestamp":"1794527668","type":"buy"},{"tradeID":"10783127","total":"3.1025","date":"2026-11-12 23:54:28","rate":"1.241","amount":"2.5","timestamp":"1794527668","type":"buy"},{"tradeID":"10783128","total":"7.8309","date":"2026-11-13 00:03:34","rate":"1.243","amount":"6.3","timestamp":"1794528214","type":"buy"},{"tradeID":"10783129","total":"4.5991","date":"2026-11-13 00:03:34","rate":"1.243","amount":"3.7","timestamp":"1794528214","type":"buy"},{"tradeID":"10783130","total":"3.85454","date":"2026-11-13 00:03:34","rate":"1.2434","amount":"3.1","timestamp":"1794528214","type":"buy"},{"tradeID":"10783131","total":"3.85454","date":"2026-11-13 00:03:34","rate":"1.2434","amount":"3.1","timestamp":"1794528214","type":"buy"},{"tradeID":"10783132","total":"3.85454","date":"2026-11-13 00:03:34","rate":"1.2434","amount":"3.1","timestamp":"1794528214","type":"buy"},{"tradeID":"10783133","total":"7.5884","date":"2026-11-13 00:03:43","rate":"1.244","amount":"6.1","timestamp":"1794528223","type":"buy"},{"tradeID":"10783134","total":"3.732","date":"2026-11-13 00:03:43","rate":"1.244","amount":"3","timestamp":"1794528223","type":"buy"},{"tradeID":"10783135","total":"1.1196","date":"2026-11-13 00:03:43","rate":"1.244","amount":"0.9","timestamp":"1794528223","type":"buy"},{"tradeID":"10783136","total":"1.11897","date":"2026-11-13 00:03:44","rate":"1.2433","amount":"0.9","timestamp":"1794528224","type":"sell"},{"tradeID":"10783137","total":"3.732","date":"2026-11-13 00:03:50","rate":"1.244","amount":"3","timestamp":"1794528230","type":"buy"},{"tradeID":"10783138","total":"3.732","date":"2026-11-13 00:03:50","rate":"1.244","amount":"3","timestamp":"1794528230","type":"buy"},{"tradeID":"10783139","total":"3.732","date":"2026-11-13 00:03:50","rate":"1.244","amount":"3","timestamp":"1794528230","type":"buy"},{"tradeID":"10783140","total":"3.9808","date":"2026-11-13 00:10:03","rate":"1.244","amount":"3.2","timestamp":"1794528603","type":"buy"},{"tradeID":"10783141","total":"5.83552","date":"2026-11-13 00:10:59","rate":"1.2416","amount":"4.7","timestamp":"1794528659","type":"sell"},{"tradeID":"10783142","total":"6.33216","date":"2026-11-13 00:11:45","rate":"1.2416","amount":"5.1","timestamp":"1794528705","type":"sell"},{"tradeID":"10783143","total":"12.4","date":"2026-11-13 00:24:29","rate":"1.24","amount":"10","timestamp":"1794529469","type":"buy"}]}