{"elapsed":"11ms","result":"true","data":[{"tradeID":"10601071","total":"37.45428","date":"2026-08-07 09:18:51","rate":"1.284","amount":"29.17","timestamp":"1786094331","type":"buy"},{"tradeID":"10601072","total":"2.27268","date":"2026-08-07 09:18:51","rate":"1.284","amount":"1.77","timestamp":"1786094331","type":"buy"},{"tradeID":"10601073","total":"39.62424","date":"2026-08-07 09:19:09","rate":"1.284","amount":"30.86","timestamp":"1786094349","type":"buy"},{"tradeID":"10601074","total":"39.05115","date":"2026-08-07 09:19:09","rate":"1.285","amount":"30.39","timestamp":"1786094349","type":"buy"},{"tradeID":"10601075","total":"37.8561","date":"2026-08-07 09:19:09","rate":"1.285","amount":"29.46","timestamp":"1786094349","type":"buy"},{"tradeID":"10601076","total":"1.0897","date":"2026-08-07 09:23:24","rate":"1.282","amount":"0.85","timestamp":"1786094604","type":"sell"},{"tradeID":"10601077","total":"25.56","date":"2026-08-07 11:41:13","rate":"1.278","amount":"20","timestamp":"1786102873","type":"buy"},{"tradeID":"10601078","total":"17.3944","date":"2026-08-07 11:41:13","rate":"1.279","amount":"13.6","timestamp":"1786102873","type":"buy"},{"tradeID":"10601079","total":"24.6847","date":"2026-08-07 11:41:13","rate":"1.279","amount":"19.3","timestamp":"1786102873","type":"buy"},{"tradeID":"10601080","total":"13.21207","date":"2026-08-07 11:41:13","rate":"1.279","amount":"10.33","timestamp":"1786102873","type":"buy"},{"tradeID":"10601081","total":"0.37091","date":"2026-08-07 11:41:13","rate":"1.279","amount":"0.29","timestamp":"1786102873","type":"buy"},{"tradeID":"10601082","total":"24.97132","date":"2026-08-07 11:54:31","rate":"1.276","amount":"19.57","timestamp":"1786103671","type":"sell"},{"tradeID":"10601083","total":"49.7002","date":"2026-08-07 12:27:21","rate":"1.276","amount":"38.95","timestamp":"1786105641","type":"buy"},{"tradeID":"10601084","total":"19.8744","date":"2026-08-07 12:30:34","rate":"1.274","amount":"15.6","timestamp":"1786105834","type":"buy"},{"tradeID":"10601085","total":"34.17","date":"2026-08-07 12:30:37","rate":"1.275","amount":"26.8","timestamp":"1786105837","type":"buy"},{"tradeID":"10601086","total":"34.17","date":"2026-08-07 12:31:12","rate":"1.275","amount":"26.8","timestamp":"1786105872","type":"buy"},{"tradeID":"10601087","total":"447.99416","date":"2026-08-07 13:14:12","rate":"1.273","amount":"351.92","timestamp":"1786108452","type":"buy"},{"tradeID":"10601088","total":"12.45176","date":"2026-08-07 13:25:54","rate":"1.268","amount":"9.82","timestamp":"1786109154","type":"sell"},{"tradeID":"10601089","total":"12.5095","date":"2026-08-07 13:26:00","rate":"1.27","amount":"9.85","timestamp":"1786109160","type":"buy"},{"tradeID":"10601090","total":"24.76584","date":"2026-08-07 13:37:35","rate":"1.272","amount":"19.47","timestamp":"1786109855","type":"buy"},{"tradeID":"10601091","total":"274.47153","date":"2026-08-07 13:37:35","rate":"1.273","amount":"215.61","timestamp":"1786109855","type":"buy"},{"tradeID":"10601092","total":"24.60128","date":"2026-08-07 14:04:44","rate":"1.276","amount":"19.28","timestamp":"1786111484","type":"buy"},{"tradeID":"10601093","total":"108.03892","date":"2026-08-07 14:04:44","rate":"1.276","amount":"84.67","timestamp":"1786111484","type":"sell"},{"tradeID":"10601094","total":"49.96628","date":"2026-08-07 14:43:47","rate":"1.274","amount":"39.22","timestamp":"1786113827","type":"sell"},{"tradeID":"10601095","total":"2.9972","date":"2026-08-07 14:51:50","rate":"1.27","amount":"2.36","timestamp":"1786114310","type":"sell"},{"tradeID":"10601096","total":"50.038","date":"2026-08-07 15:21:25","rate":"1.27","amount":"39.4","timestamp":"1786116085","type":"sell"},{"tradeID":"10601097","total":"12.45318","date":"2026-08-07 15:59:11","rate":"1.263","amount":"9.86","timestamp":"1786118351","type":"sell"},{"tradeID":"10601098","total":"35.12656","date":"2026-08-07 15:59:11","rate":"1.264","amount":"27.79","timestamp":"1786118351","type":"buy"},{"tradeID":"10601099","total":"109.41969","date":"2026-08-07 16:21:12","rate":"1.259","amount":"86.91","timestamp":"1786119672","type":"sell"},{"tradeID":"10601100","total":"3.5364","date":"2026-08-07 16:21:12","rate":"1.263","amount":"2.8","timestamp":"1786119672","type":"buy"},{"tradeID":"10601101","total":"109.18635","date":"2026-08-07 16:35:17","rate":"1.263","amount":"86.45","timestamp":"1786120517","type":"buy"},{"tradeID":"10601102","total":"109.18635","date":"2026-08-07 16:35:17","rate":"1.263","amount":"86.45","timestamp":"1786120517","type":"buy"},{"tradeID":"10601103","total":"160.5273","date":"2026-08-07 16:35:17","rate":"1.263","amount":"127.1","timestamp":"1786120517","type":"buy"},{"tradeID":"10601104","total":"13.94352","date":"2026-08-07 16:35:17","rate":"1.263","amount":"11.04","timestamp":"1786120517","type":"buy"},{"tradeID":"10601105","total":"99.36216","date":"2026-08-07 17:10:28","rate":"1.256","amount":"79.11","timestamp":"1786122628","type":"sell"},{"tradeID":"10601106","total":"99.36216","date":"2026-08-07 17:10:28","rate":"1.256","amount":"79.11","timestamp":"1786122628","type":"sell"},{"tradeID":"10601107","total":"1.0048","date":"2026-08-07 17:18:45","rate":"1.256","amount":"0.8","timestamp":"1786123125","type":"buy"},{"tradeID":"10601108","total":"89.5806","date":"2026-08-07 18:00:48","rate":"1.252","amount":"71.55","timestamp":"1786125648","type":"buy"},{"tradeID":"10601109","total":"89.5806","date":"2026-08-07 18:00:48","rate":"1.252","amount":"71.55","timestamp":"1786125648","type":"buy"},{"tradeID":"10601110","total":"77.4988","date":"2026-08-07 18:51:52","rate":"1.252","amount":"61.9","timestamp":"1786128712","type":"buy"},{"tradeID":"10601111","total":"74.6192","date":"2026-08-07 18:51:52","rate":"1.252","amount":"59.6","timestamp":"1786128712","type":"buy"},{"tradeID":"10601112","total":"1.0375","date":"2026-08-07 18:56:48","rate":"1.25","amount":"0.83","timestamp":"1786129008","type":"sell"},{"tradeID":"10601113","total":"88.02812","date":"2026-08-07 19:01:28","rate":"1.252","amount":"70.31","timestamp":"1786129288","type":"buy"},{"tradeID":"10601114","total":"3.3804","date":"2026-08-07 19:13:43","rate":"1.252","amount":"2.7","timestamp":"1786130023","type":"buy"},{"tradeID":"10601115","total":"3.3804","date":"2026-08-07 19:13:43","rate":"1.252","amount":"2.7","timestamp":"1786130023","type":"buy"},{"tradeID":"10601116","total":"3.3804","date":"2026-08-07 19:13:43","rate":"1.252","amount":"2.7","timestamp":"1786130023","type":"buy"},{"tradeID":"10601117","total":"3.13","date":"2026-08-07 19:13:43","rate":"1.252","amount":"2.5","timestamp":"1786130023","type":"buy"},{"tradeID":"10601118","total":"3.3804","date":"2026-08-07 19:13:43","rate":"1.252","amount":"2.7","timestamp":"1786130023","type":"buy"},{"tradeID":"10601119","total":"3.3804","date":"2026-08-07 19:13:43","rate":"1.252","amount":"2.7","timestamp":"1786130023","type":"buy"},{"tradeID":"10601120","total":"98.41617","date":"2026-08-07 19:16:05","rate":"1.251","amount":"78.67","timestamp":"1786130165","type":"sell"},{"tradeID":"10601121","total":"24.0192","date":"2026-08-07 19:16:05","rate":"1.251","amount":"19.2","timestamp":"1786130165","type":"buy"},{"tradeID":"10601122","total":"49.07673","date":"2026-08-07 19:16:05","rate":"1.251","amount":"39.23","timestamp":"1786130165","type":"buy"},{"tradeID":"10601123","total":"4.8867","date":"2026-08-07 19:16:05","rate":"1.253","amount":"3.9","timestamp":"1786130165","type":"buy"},{"tradeID":"10601124","total":"4.8867","date":"2026-08-07 19:16:05","rate":"1.253","amount":"3.9","timestamp":"1786130165","type":"buy"},{"tradeID":"10601125","total":"4.8867","date":"2026-08-07 19:16:05","rate":"1.253","amount":"3.9","timestamp":"1786130165","type":"buy"},{"tradeID":"10601126","total":"4.8867","date":"2026-08-07 19:16:05","rate":"1.253","amount":"3.9","timestamp":"1786130165","type":"buy"},{"tradeID":"10601127","total":"3.3831","date":"2026-08-07 19:21:15","rate":"1.253","amount":"2.7","timestamp":"1786130475","type":"buy"},{"tradeID":"10601128","total":"3.1325","date":"2026-08-07 19:21:15","rate":"1.253","amount":"2.5","timestamp":"1786130475","type":"buy"},{"tradeID":"10601129","total":"3.1325","date":"2026-08-07 19:21:26","rate":"1.253","amount":"2.5","timestamp":"1786130486","type":"buy"},{"tradeID":"10601130","total":"3.1325","date":"2026-08-07 19:21:26","rate":"1.253","amount":"2.5","timestamp":"1786130486","type":"buy"},{"tradeID":"10601131","total":"3.1325","date":"2026-08-07 19:21:26","rate":"1.253","amount":"2.5","timestamp":"1786130486","type":"buy"},{"tradeID":"10601132","total":"3.1325","date":"2026-08-07 19:21:26","rate":"1.253","amount":"2.5","timestamp":"1786130486","type":"buy"},{"tradeID":"10601133","total":"3.1325","date":"2026-08-07 19:21:26","rate":"1.253","amount":"2.5","timestamp":"1786130486","type":"buy"},{"tradeID":"10601134","total":"3.1325","date":"2026-08-07 19:21:26","rate":"1.253","amount":"2.5","timestamp":"1786130486","type":"buy"},{"tradeID":"10601135","total":"3.1325","date":"2026-08-07 19:21:26","rate":"1.253","amount":"2.5","timestamp":"1786130486","type":"buy"},{"tradeID":"10601136","total":"3.2578","date":"2026-08-07 19:22:26","rate":"1.253","amount":"2.6","timestamp":"1786130546","type":"buy"},{"tradeID":"10601137","total":"3.2578","date":"2026-08-07 19:22:26","rate":"1.253","amount":"2.6","timestamp":"1786130546","type":"buy"},{"tradeID":"10601138","total":"3.2578","date":"2026-08-07 19:22:26","rate":"1.253","amount":"2.6","timestamp":"1786130546","type":"buy"},{"tradeID":"10601139","total":"3.2578","date":"2026-08-07 19:22:26","rate":"1.253","amount":"2.6","timestamp":"1786130546","type":"buy"},{"tradeID":"10601140","total":"3.2578","date":"2026-08-07 19:22:26","rate":"1.253","amount":"2.6","timestamp":"1786130546","type":"buy"},{"tradeID":"10601141","total":"3.2578","date":"2026-08-07 19:22:26","rate":"1.253","amount":"2.6","timestamp":"1786130546","type":"buy"},{"tradeID":"10601142","total":"3.1325","date":"2026-08-07 19:22:26","rate":"1.253","amount":"2.5","timestamp":"1786130546","type":"buy"},{"tradeID":"10601143","total":"3.3831","date":"2026-08-07 19:24:13","rate":"1.253","amount":"2.7","timestamp":"1786130653","type":"buy"},{"tradeID":"10601144","total":"3.3831","date":"2026-08-07 19:24:13","rate":"1.253","amount":"2.7","timestamp":"1786130653","type":"buy"},{"tradeID":"10601145","total":"3.1325","date":"2026-08-07 19:24:13","rate":"1.253","amount":"2.5","timestamp":"1786130653","type":"buy"},{"tradeID":"10601146","total":"3.1325","date":"2026-08-07 19:24:13","rate":"1.253","amount":"2.5","timestamp":"1786130653","type":"buy"},{"tradeID":"10601147","total":"3.1325","date":"2026-08-07 19:24:13","rate":"1.253","amount":"2.5","timestamp":"1786130653","type":"buy"},{"tradeID":"10601148","total":"106.625","date":"2026-08-07 19:29:46","rate":"1.25","amount":"85.3","timestamp":"1786130986","type":"sell"},{"tradeID":"10601149","total":"81.07259","date":"2026-08-07 22:10:19","rate":"1.249","amount":"64.91","timestamp":"1786140619","type":"buy"},{"tradeID":"10601150","total":"81.07259","date":"2026-08-07 22:10:19","rate":"1.249","amount":"64.91","timestamp":"1786140619","type":"buy"}]}