{"elapsed":"10ms","result":"true","data":[{"tradeID":"10571166","total":"4.54308","date":"2026-06-22 21:00:36","rate":"1.734","amount":"2.62","timestamp":"1782162036","type":"sell"},{"tradeID":"10571167","total":"15.38058","date":"2026-06-22 21:00:36","rate":"1.734","amount":"8.87","timestamp":"1782162036","type":"sell"},{"tradeID":"10571168","total":"48.552","date":"2026-06-22 21:00:36","rate":"1.734","amount":"28","timestamp":"1782162036","type":"sell"},{"tradeID":"10571169","total":"19.80819","date":"2026-06-22 21:00:36","rate":"1.733","amount":"11.43","timestamp":"1782162036","type":"sell"},{"tradeID":"10571170","total":"48.496","date":"2026-06-22 21:21:51","rate":"1.732","amount":"28","timestamp":"1782163311","type":"sell"},{"tradeID":"10571171","total":"17.89156","date":"2026-06-22 21:29:17","rate":"1.732","amount":"10.33","timestamp":"1782163757","type":"buy"},{"tradeID":"10571172","total":"21.29857","date":"2026-06-22 21:29:17","rate":"1.733","amount":"12.29","timestamp":"1782163757","type":"buy"},{"tradeID":"10571173","total":"12.76224","date":"2026-06-22 21:29:17","rate":"1.734","amount":"7.36","timestamp":"1782163757","type":"buy"},{"tradeID":"10571174","total":"20.0796","date":"2026-06-22 21:35:49","rate":"1.731","amount":"11.6","timestamp":"1782164149","type":"sell"},{"tradeID":"10571175","total":"1.2456","date":"2026-06-22 21:35:49","rate":"1.73","amount":"0.72","timestamp":"1782164149","type":"sell"},{"tradeID":"10571176","total":"19.97574","date":"2026-06-22 21:39:01","rate":"1.731","amount":"11.54","timestamp":"1782164341","type":"sell"},{"tradeID":"10571177","total":"10.66793","date":"2026-06-22 21:39:04","rate":"1.729","amount":"6.17","timestamp":"1782164344","type":"sell"},{"tradeID":"10571178","total":"19.58957","date":"2026-06-22 21:39:04","rate":"1.729","amount":"11.33","timestamp":"1782164344","type":"sell"},{"tradeID":"10571179","total":"518.1","date":"2026-06-22 21:39:04","rate":"1.727","amount":"300","timestamp":"1782164344","type":"sell"},{"tradeID":"10571180","total":"19.27332","date":"2026-06-22 21:39:04","rate":"1.727","amount":"11.16","timestamp":"1782164344","type":"buy"},{"tradeID":"10571181","total":"19.57824","date":"2026-06-22 21:39:04","rate":"1.728","amount":"11.33","timestamp":"1782164344","type":"buy"},{"tradeID":"10571182","total":"9.45763","date":"2026-06-22 21:39:04","rate":"1.729","amount":"5.47","timestamp":"1782164344","type":"buy"},{"tradeID":"10571183","total":"3.6503","date":"2026-06-22 21:39:04","rate":"1.73","amount":"2.11","timestamp":"1782164344","type":"buy"},{"tradeID":"10571184","total":"19.2672","date":"2026-06-22 21:39:05","rate":"1.728","amount":"11.15","timestamp":"1782164345","type":"buy"},{"tradeID":"10571185","total":"19.00171","date":"2026-06-22 21:39:05","rate":"1.729","amount":"10.99","timestamp":"1782164345","type":"buy"},{"tradeID":"10571186","total":"19.61223","date":"2026-06-22 21:39:06","rate":"1.731","amount":"11.33","timestamp":"1782164346","type":"buy"},{"tradeID":"10571187","total":"15.35438","date":"2026-06-22 21:39:06","rate":"1.733","amount":"8.86","timestamp":"1782164346","type":"buy"},{"tradeID":"10571188","total":"16.98026","date":"2026-06-22 21:39:06","rate":"1.738","amount":"9.77","timestamp":"1782164346","type":"buy"},{"tradeID":"10571189","total":"10.13194","date":"2026-06-22 21:39:06","rate":"1.729","amount":"5.86","timestamp":"1782164346","type":"sell"},{"tradeID":"10571190","total":"4.44353","date":"2026-06-22 21:39:06","rate":"1.729","amount":"2.57","timestamp":"1782164346","type":"sell"},{"tradeID":"10571191","total":"14.57547","date":"2026-06-22 21:39:06","rate":"1.729","amount":"8.43","timestamp":"1782164346","type":"sell"},{"tradeID":"10571192","total":"0.01729","date":"2026-06-22 21:39:06","rate":"1.729","amount":"0.01","timestamp":"1782164346","type":"sell"},{"tradeID":"10571193","total":"24.192","date":"2026-06-22 21:39:06","rate":"1.728","amount":"14","timestamp":"1782164346","type":"sell"},{"tradeID":"10571194","total":"24.192","date":"2026-06-22 21:39:06","rate":"1.728","amount":"14","timestamp":"1782164346","type":"sell"},{"tradeID":"10571195","total":"24.178","date":"2026-06-22 21:39:07","rate":"1.727","amount":"14","timestamp":"1782164347","type":"sell"},{"tradeID":"10571196","total":"24.178","date":"2026-06-22 21:39:07","rate":"1.727","amount":"14","timestamp":"1782164347","type":"sell"},{"tradeID":"10571197","total":"19.008","date":"2026-06-22 21:39:07","rate":"1.728","amount":"11","timestamp":"1782164347","type":"buy"},{"tradeID":"10571198","total":"16.14886","date":"2026-06-22 21:39:07","rate":"1.729","amount":"9.34","timestamp":"1782164347","type":"buy"},{"tradeID":"10571199","total":"16.78908","date":"2026-06-22 21:39:07","rate":"1.738","amount":"9.66","timestamp":"1782164347","type":"buy"},{"tradeID":"10571200","total":"13.43606","date":"2026-06-22 21:39:07","rate":"1.727","amount":"7.78","timestamp":"1782164347","type":"sell"},{"tradeID":"10571201","total":"10.74194","date":"2026-06-22 21:39:07","rate":"1.727","amount":"6.22","timestamp":"1782164347","type":"sell"},{"tradeID":"10571202","total":"2.69412","date":"2026-06-22 21:39:07","rate":"1.727","amount":"1.56","timestamp":"1782164347","type":"sell"},{"tradeID":"10571203","total":"10.74194","date":"2026-06-22 21:39:07","rate":"1.727","amount":"6.22","timestamp":"1782164347","type":"sell"},{"tradeID":"10571204","total":"5.49186","date":"2026-06-22 21:39:07","rate":"1.727","amount":"3.18","timestamp":"1782164347","type":"sell"},{"tradeID":"10571205","total":"13.43606","date":"2026-06-22 21:39:07","rate":"1.727","amount":"7.78","timestamp":"1782164347","type":"sell"},{"tradeID":"10571206","total":"4.90468","date":"2026-06-22 21:39:07","rate":"1.727","amount":"2.84","timestamp":"1782164347","type":"sell"},{"tradeID":"10571207","total":"8.53138","date":"2026-06-22 21:39:07","rate":"1.727","amount":"4.94","timestamp":"1782164347","type":"sell"},{"tradeID":"10571208","total":"5.49186","date":"2026-06-22 21:39:07","rate":"1.727","amount":"3.18","timestamp":"1782164347","type":"sell"},{"tradeID":"10571209","total":"13.24414","date":"2026-06-22 21:39:07","rate":"1.729","amount":"7.66","timestamp":"1782164347","type":"buy"},{"tradeID":"10571210","total":"5.7955","date":"2026-06-22 21:39:07","rate":"1.73","amount":"3.35","timestamp":"1782164347","type":"buy"},{"tradeID":"10571211","total":"18.81792","date":"2026-06-22 21:39:08","rate":"1.728","amount":"10.89","timestamp":"1782164348","type":"buy"},{"tradeID":"10571212","total":"4.77204","date":"2026-06-22 21:39:08","rate":"1.729","amount":"2.76","timestamp":"1782164348","type":"buy"},{"tradeID":"10571213","total":"11.34224","date":"2026-06-22 21:39:08","rate":"1.729","amount":"6.56","timestamp":"1782164348","type":"buy"},{"tradeID":"10571214","total":"13.1653","date":"2026-06-22 21:39:08","rate":"1.73","amount":"7.61","timestamp":"1782164348","type":"buy"},{"tradeID":"10571215","total":"3.85836","date":"2026-06-22 21:39:08","rate":"1.738","amount":"2.22","timestamp":"1782164348","type":"buy"},{"tradeID":"10571216","total":"13.34971","date":"2026-06-22 21:39:08","rate":"1.727","amount":"7.73","timestamp":"1782164348","type":"sell"},{"tradeID":"10571217","total":"0.08635","date":"2026-06-22 21:39:08","rate":"1.727","amount":"0.05","timestamp":"1782164348","type":"sell"},{"tradeID":"10571218","total":"13.40152","date":"2026-06-22 21:39:08","rate":"1.727","amount":"7.76","timestamp":"1782164348","type":"sell"},{"tradeID":"10571219","total":"13.41879","date":"2026-06-22 21:39:08","rate":"1.727","amount":"7.77","timestamp":"1782164348","type":"sell"},{"tradeID":"10571220","total":"3.93756","date":"2026-06-22 21:39:08","rate":"1.727","amount":"2.28","timestamp":"1782164348","type":"sell"},{"tradeID":"10571221","total":"18.61056","date":"2026-06-22 21:39:09","rate":"1.728","amount":"10.77","timestamp":"1782164349","type":"buy"},{"tradeID":"10571222","total":"17.82599","date":"2026-06-22 21:39:09","rate":"1.729","amount":"10.31","timestamp":"1782164349","type":"buy"},{"tradeID":"10571223","total":"9.9821","date":"2026-06-22 21:39:10","rate":"1.73","amount":"5.77","timestamp":"1782164350","type":"buy"},{"tradeID":"10571224","total":"41.9727","date":"2026-06-22 21:39:10","rate":"1.738","amount":"24.15","timestamp":"1782164350","type":"buy"},{"tradeID":"10571225","total":"11.96468","date":"2026-06-22 21:39:10","rate":"1.729","amount":"6.92","timestamp":"1782164350","type":"sell"},{"tradeID":"10571226","total":"7.48657","date":"2026-06-22 21:39:10","rate":"1.729","amount":"4.33","timestamp":"1782164350","type":"sell"},{"tradeID":"10571227","total":"5.98234","date":"2026-06-22 21:39:10","rate":"1.729","amount":"3.46","timestamp":"1782164350","type":"sell"},{"tradeID":"10571228","total":"13.46891","date":"2026-06-22 21:39:10","rate":"1.729","amount":"7.79","timestamp":"1782164350","type":"sell"},{"tradeID":"10571229","total":"18.09896","date":"2026-06-22 21:39:10","rate":"1.727","amount":"10.48","timestamp":"1782164350","type":"buy"},{"tradeID":"10571230","total":"11.21472","date":"2026-06-22 21:39:10","rate":"1.728","amount":"6.49","timestamp":"1782164350","type":"buy"},{"tradeID":"10571231","total":"51.9519","date":"2026-06-22 21:39:10","rate":"1.73","amount":"30.03","timestamp":"1782164350","type":"buy"},{"tradeID":"10571232","total":"13.832","date":"2026-06-22 21:39:15","rate":"1.729","amount":"8","timestamp":"1782164355","type":"sell"},{"tradeID":"10571233","total":"24.164","date":"2026-06-22 21:39:15","rate":"1.726","amount":"14","timestamp":"1782164355","type":"sell"},{"tradeID":"10571234","total":"24.164","date":"2026-06-22 21:39:15","rate":"1.726","amount":"14","timestamp":"1782164355","type":"sell"},{"tradeID":"10571235","total":"16.8756","date":"2026-06-22 21:39:50","rate":"1.722","amount":"9.8","timestamp":"1782164390","type":"sell"},{"tradeID":"10571236","total":"55.37488","date":"2026-06-22 21:40:04","rate":"1.724","amount":"32.12","timestamp":"1782164404","type":"buy"},{"tradeID":"10571237","total":"55.37488","date":"2026-06-22 21:40:04","rate":"1.724","amount":"32.12","timestamp":"1782164404","type":"buy"},{"tradeID":"10571238","total":"4.03182","date":"2026-06-22 21:40:15","rate":"1.723","amount":"2.34","timestamp":"1782164415","type":"buy"},{"tradeID":"10571239","total":"12.9675","date":"2026-06-22 22:02:28","rate":"1.729","amount":"7.5","timestamp":"1782165748","type":"buy"},{"tradeID":"10571240","total":"0.01729","date":"2026-06-22 22:02:39","rate":"1.729","amount":"0.01","timestamp":"1782165759","type":"buy"},{"tradeID":"10571241","total":"4.9997","date":"2026-06-22 22:02:39","rate":"1.73","amount":"2.89","timestamp":"1782165759","type":"buy"},{"tradeID":"10571242","total":"15.12036","date":"2026-06-22 22:10:45","rate":"1.732","amount":"8.73","timestamp":"1782166245","type":"buy"},{"tradeID":"10571243","total":"14.76516","date":"2026-06-22 22:10:45","rate":"1.733","amount":"8.52","timestamp":"1782166245","type":"buy"},{"tradeID":"10571244","total":"15.29388","date":"2026-06-22 22:10:45","rate":"1.734","amount":"8.82","timestamp":"1782166245","type":"buy"},{"tradeID":"10571245","total":"6.71445","date":"2026-06-22 22:10:45","rate":"1.735","amount":"3.87","timestamp":"1782166245","type":"buy"}]}