{"elapsed":"10ms","result":"true","data":[{"tradeID":"204054","total":"596.959054","date":"2026-08-06 23:59:26","rate":"8.662","amount":"68.917","timestamp":"1786060766","type":"sell"},{"tradeID":"204055","total":"92.486874","date":"2026-08-07 00:30:10","rate":"8.726","amount":"10.599","timestamp":"1786062610","type":"buy"},{"tradeID":"204056","total":"68.064345","date":"2026-08-07 00:51:45","rate":"8.685","amount":"7.837","timestamp":"1786063905","type":"sell"},{"tradeID":"204057","total":"289.0888","date":"2026-08-07 01:41:41","rate":"8.645","amount":"33.44","timestamp":"1786066901","type":"sell"},{"tradeID":"204058","total":"62.353915","date":"2026-08-07 01:51:43","rate":"8.705","amount":"7.163","timestamp":"1786067503","type":"buy"},{"tradeID":"204059","total":"149.8779","date":"2026-08-07 01:57:46","rate":"8.676","amount":"17.275","timestamp":"1786067866","type":"buy"},{"tradeID":"204060","total":"187.757316","date":"2026-08-07 01:57:46","rate":"8.676","amount":"21.641","timestamp":"1786067866","type":"buy"},{"tradeID":"204061","total":"92.466297","date":"2026-08-07 02:27:41","rate":"8.729","amount":"10.593","timestamp":"1786069661","type":"buy"},{"tradeID":"204062","total":"107.925356","date":"2026-08-07 02:27:41","rate":"8.729","amount":"12.364","timestamp":"1786069661","type":"buy"},{"tradeID":"204063","total":"89.742849","date":"2026-08-07 02:27:41","rate":"8.729","amount":"10.281","timestamp":"1786069661","type":"buy"},{"tradeID":"204064","total":"88.830531","date":"2026-08-07 03:14:36","rate":"8.763","amount":"10.137","timestamp":"1786072476","type":"buy"},{"tradeID":"204065","total":"79.986456","date":"2026-08-07 03:31:30","rate":"8.782","amount":"9.108","timestamp":"1786073490","type":"buy"},{"tradeID":"204066","total":"75.015115","date":"2026-08-07 03:38:36","rate":"8.785","amount":"8.539","timestamp":"1786073916","type":"buy"},{"tradeID":"204067","total":"208.939896","date":"2026-08-07 03:50:27","rate":"8.712","amount":"23.983","timestamp":"1786074627","type":"sell"},{"tradeID":"204068","total":"552.922422","date":"2026-08-07 04:27:08","rate":"8.826","amount":"62.647","timestamp":"1786076828","type":"buy"},{"tradeID":"204069","total":"757.41053","date":"2026-08-07 05:04:01","rate":"8.737","amount":"86.69","timestamp":"1786079041","type":"sell"},{"tradeID":"204070","total":"119.95452","date":"2026-08-07 05:06:08","rate":"8.815","amount":"13.608","timestamp":"1786079168","type":"buy"},{"tradeID":"204071","total":"119.95452","date":"2026-08-07 05:06:08","rate":"8.815","amount":"13.608","timestamp":"1786079168","type":"buy"},{"tradeID":"204072","total":"119.95452","date":"2026-08-07 05:06:08","rate":"8.815","amount":"13.608","timestamp":"1786079168","type":"buy"},{"tradeID":"204073","total":"119.95452","date":"2026-08-07 05:06:08","rate":"8.815","amount":"13.608","timestamp":"1786079168","type":"buy"},{"tradeID":"204074","total":"166.942464","date":"2026-08-07 05:14:24","rate":"8.724","amount":"19.136","timestamp":"1786079664","type":"sell"},{"tradeID":"204075","total":"179.957364","date":"2026-08-07 05:41:42","rate":"8.796","amount":"20.459","timestamp":"1786081302","type":"sell"},{"tradeID":"204076","total":"179.957364","date":"2026-08-07 05:41:42","rate":"8.796","amount":"20.459","timestamp":"1786081302","type":"sell"},{"tradeID":"204077","total":"625.3552","date":"2026-08-07 06:50:37","rate":"8.864","amount":"70.55","timestamp":"1786085437","type":"buy"},{"tradeID":"204078","total":"97.017645","date":"2026-08-07 07:12:34","rate":"8.795","amount":"11.031","timestamp":"1786086754","type":"sell"},{"tradeID":"204079","total":"180.30765","date":"2026-08-07 07:35:26","rate":"8.817","amount":"20.45","timestamp":"1786088126","type":"buy"},{"tradeID":"204080","total":"159.894272","date":"2026-08-07 08:01:37","rate":"8.797","amount":"18.176","timestamp":"1786089697","type":"buy"},{"tradeID":"204081","total":"251.935872","date":"2026-08-07 08:47:07","rate":"8.886","amount":"28.352","timestamp":"1786092427","type":"sell"},{"tradeID":"204082","total":"339.110637","date":"2026-08-07 09:10:48","rate":"8.817","amount":"38.461","timestamp":"1786093848","type":"sell"},{"tradeID":"204083","total":"93.273895","date":"2026-08-07 09:15:54","rate":"8.879","amount":"10.505","timestamp":"1786094154","type":"buy"},{"tradeID":"204084","total":"382.188018","date":"2026-08-07 09:39:36","rate":"8.831","amount":"43.278","timestamp":"1786095576","type":"sell"},{"tradeID":"204085","total":"95.324744","date":"2026-08-07 09:40:17","rate":"8.828","amount":"10.798","timestamp":"1786095617","type":"sell"},{"tradeID":"204086","total":"165.69594","date":"2026-08-07 10:14:40","rate":"8.823","amount":"18.78","timestamp":"1786097680","type":"buy"},{"tradeID":"204087","total":"165.69594","date":"2026-08-07 10:14:40","rate":"8.823","amount":"18.78","timestamp":"1786097680","type":"buy"},{"tradeID":"204088","total":"165.69594","date":"2026-08-07 10:14:40","rate":"8.823","amount":"18.78","timestamp":"1786097680","type":"buy"},{"tradeID":"204089","total":"114.04236","date":"2026-08-07 11:01:28","rate":"8.805","amount":"12.952","timestamp":"1786100488","type":"buy"},{"tradeID":"204090","total":"112.092332","date":"2026-08-07 11:18:14","rate":"8.822","amount":"12.706","timestamp":"1786101494","type":"buy"},{"tradeID":"204091","total":"61.964736","date":"2026-08-07 11:18:36","rate":"8.842","amount":"7.008","timestamp":"1786101516","type":"buy"},{"tradeID":"204092","total":"83.58948","date":"2026-08-07 11:54:05","rate":"8.762","amount":"9.54","timestamp":"1786103645","type":"buy"},{"tradeID":"204093","total":"67.7669","date":"2026-08-07 12:17:07","rate":"8.716","amount":"7.775","timestamp":"1786105027","type":"buy"},{"tradeID":"204094","total":"509.18092","date":"2026-08-07 12:18:44","rate":"8.698","amount":"58.54","timestamp":"1786105124","type":"sell"},{"tradeID":"204095","total":"479.201776","date":"2026-08-07 12:30:26","rate":"8.696","amount":"55.106","timestamp":"1786105826","type":"buy"},{"tradeID":"204096","total":"331.60767","date":"2026-08-07 12:35:57","rate":"8.655","amount":"38.314","timestamp":"1786106157","type":"sell"},{"tradeID":"204097","total":"299.842564","date":"2026-08-07 13:07:13","rate":"8.708","amount":"34.433","timestamp":"1786108033","type":"sell"},{"tradeID":"204098","total":"113.096068","date":"2026-08-07 13:39:42","rate":"8.681","amount":"13.028","timestamp":"1786109982","type":"sell"},{"tradeID":"204099","total":"72.225385","date":"2026-08-07 14:10:30","rate":"8.705","amount":"8.297","timestamp":"1786111830","type":"buy"},{"tradeID":"204100","total":"284.327984","date":"2026-08-07 14:20:00","rate":"8.726","amount":"32.584","timestamp":"1786112400","type":"buy"},{"tradeID":"204101","total":"65.163312","date":"2026-08-07 14:22:12","rate":"8.721","amount":"7.472","timestamp":"1786112532","type":"buy"},{"tradeID":"204102","total":"105.743364","date":"2026-08-07 14:27:12","rate":"8.686","amount":"12.174","timestamp":"1786112832","type":"sell"},{"tradeID":"204103","total":"547.496884","date":"2026-08-07 14:56:03","rate":"8.668","amount":"63.163","timestamp":"1786114563","type":"sell"},{"tradeID":"204104","total":"170.951904","date":"2026-08-07 15:01:58","rate":"8.676","amount":"19.704","timestamp":"1786114918","type":"sell"},{"tradeID":"204105","total":"423.502177","date":"2026-08-07 15:07:44","rate":"8.743","amount":"48.439","timestamp":"1786115264","type":"buy"},{"tradeID":"204106","total":"102.002505","date":"2026-08-07 16:09:21","rate":"8.707","amount":"11.715","timestamp":"1786118961","type":"buy"},{"tradeID":"204107","total":"134.065404","date":"2026-08-07 16:16:09","rate":"8.718","amount":"15.378","timestamp":"1786119369","type":"buy"},{"tradeID":"204108","total":"258.743456","date":"2026-08-07 16:37:24","rate":"8.692","amount":"29.768","timestamp":"1786120644","type":"sell"},{"tradeID":"204109","total":"229.950105","date":"2026-08-07 16:42:44","rate":"8.679","amount":"26.495","timestamp":"1786120964","type":"sell"},{"tradeID":"204110","total":"195.284765","date":"2026-08-07 17:03:19","rate":"8.567","amount":"22.795","timestamp":"1786122199","type":"sell"},{"tradeID":"204111","total":"112.562168","date":"2026-08-07 17:08:18","rate":"8.644","amount":"13.022","timestamp":"1786122498","type":"buy"},{"tradeID":"204112","total":"110.271508","date":"2026-08-07 17:08:18","rate":"8.644","amount":"12.757","timestamp":"1786122498","type":"buy"},{"tradeID":"204113","total":"145.248884","date":"2026-08-07 17:23:04","rate":"8.636","amount":"16.819","timestamp":"1786123384","type":"sell"},{"tradeID":"204114","total":"128.736852","date":"2026-08-07 17:23:04","rate":"8.636","amount":"14.907","timestamp":"1786123384","type":"sell"},{"tradeID":"204115","total":"121.42216","date":"2026-08-07 17:23:04","rate":"8.636","amount":"14.06","timestamp":"1786123384","type":"sell"},{"tradeID":"204116","total":"370.269056","date":"2026-08-07 17:42:27","rate":"8.656","amount":"42.776","timestamp":"1786124547","type":"buy"},{"tradeID":"204117","total":"135.26295","date":"2026-08-07 17:44:49","rate":"8.643","amount":"15.65","timestamp":"1786124689","type":"buy"},{"tradeID":"204118","total":"195.576832","date":"2026-08-07 17:54:47","rate":"8.536","amount":"22.912","timestamp":"1786125287","type":"sell"},{"tradeID":"204119","total":"220.57024","date":"2026-08-07 17:54:47","rate":"8.536","amount":"25.84","timestamp":"1786125287","type":"sell"},{"tradeID":"204120","total":"242.08096","date":"2026-08-07 17:54:47","rate":"8.536","amount":"28.36","timestamp":"1786125287","type":"sell"},{"tradeID":"204121","total":"173.203976","date":"2026-08-07 17:54:47","rate":"8.536","amount":"20.291","timestamp":"1786125287","type":"sell"},{"tradeID":"204122","total":"233.732552","date":"2026-08-07 18:12:49","rate":"8.621","amount":"27.112","timestamp":"1786126369","type":"buy"},{"tradeID":"204123","total":"117.139857","date":"2026-08-07 18:32:19","rate":"8.571","amount":"13.667","timestamp":"1786127539","type":"sell"},{"tradeID":"204124","total":"131.79692","date":"2026-08-07 18:56:08","rate":"8.585","amount":"15.352","timestamp":"1786128968","type":"buy"},{"tradeID":"204125","total":"131.79692","date":"2026-08-07 18:56:08","rate":"8.585","amount":"15.352","timestamp":"1786128968","type":"buy"},{"tradeID":"204126","total":"309.633712","date":"2026-08-07 18:57:45","rate":"8.552","amount":"36.206","timestamp":"1786129065","type":"sell"},{"tradeID":"204127","total":"690.788745","date":"2026-08-07 19:27:31","rate":"8.595","amount":"80.371","timestamp":"1786130851","type":"buy"},{"tradeID":"204128","total":"314.406896","date":"2026-08-07 19:42:35","rate":"8.612","amount":"36.508","timestamp":"1786131755","type":"sell"},{"tradeID":"204129","total":"514.772258","date":"2026-08-07 19:43:56","rate":"8.558","amount":"60.151","timestamp":"1786131836","type":"sell"},{"tradeID":"204130","total":"111.732544","date":"2026-08-07 20:11:19","rate":"8.624","amount":"12.956","timestamp":"1786133479","type":"buy"},{"tradeID":"204131","total":"96.17322","date":"2026-08-07 20:23:59","rate":"8.58","amount":"11.209","timestamp":"1786134239","type":"buy"},{"tradeID":"204132","total":"1000.716288","date":"2026-08-07 20:33:40","rate":"8.576","amount":"116.688","timestamp":"1786134820","type":"buy"},{"tradeID":"204133","total":"269.667736","date":"2026-08-07 21:24:45","rate":"8.636","amount":"31.226","timestamp":"1786137885","type":"buy"}]}