{"elapsed":"10ms","result":"true","data":[{"tradeID":"198168","total":"410.149152","date":"2026-06-22 11:32:00","rate":"9.336","amount":"43.932","timestamp":"1782127920","type":"buy"},{"tradeID":"198169","total":"90.60588","date":"2026-06-22 11:32:00","rate":"9.336","amount":"9.705","timestamp":"1782127920","type":"buy"},{"tradeID":"198170","total":"578.617272","date":"2026-06-22 11:32:00","rate":"9.336","amount":"61.977","timestamp":"1782127920","type":"buy"},{"tradeID":"198171","total":"104.657766","date":"2026-06-22 11:33:33","rate":"9.293","amount":"11.262","timestamp":"1782128013","type":"sell"},{"tradeID":"198172","total":"793.120291","date":"2026-06-22 11:52:20","rate":"9.311","amount":"85.181","timestamp":"1782129140","type":"sell"},{"tradeID":"198173","total":"884.436852","date":"2026-06-22 11:56:11","rate":"9.308","amount":"95.019","timestamp":"1782129371","type":"sell"},{"tradeID":"198174","total":"1026.67887","date":"2026-06-22 12:14:30","rate":"9.31","amount":"110.277","timestamp":"1782130470","type":"sell"},{"tradeID":"198175","total":"189.184026","date":"2026-06-22 13:10:41","rate":"9.271","amount":"20.406","timestamp":"1782133841","type":"sell"},{"tradeID":"198176","total":"67.418712","date":"2026-06-22 13:10:41","rate":"9.271","amount":"7.272","timestamp":"1782133841","type":"sell"},{"tradeID":"198177","total":"172.181012","date":"2026-06-22 13:10:41","rate":"9.271","amount":"18.572","timestamp":"1782133841","type":"sell"},{"tradeID":"198178","total":"377.858147","date":"2026-06-22 13:10:41","rate":"9.271","amount":"40.757","timestamp":"1782133841","type":"sell"},{"tradeID":"198179","total":"371.192298","date":"2026-06-22 13:17:47","rate":"9.271","amount":"40.038","timestamp":"1782134267","type":"sell"},{"tradeID":"198180","total":"392.840083","date":"2026-06-22 13:17:47","rate":"9.271","amount":"42.373","timestamp":"1782134267","type":"sell"},{"tradeID":"198181","total":"719.209517","date":"2026-06-22 13:42:40","rate":"9.269","amount":"77.593","timestamp":"1782135760","type":"sell"},{"tradeID":"198182","total":"98.590792","date":"2026-06-22 13:46:48","rate":"9.287","amount":"10.616","timestamp":"1782136008","type":"sell"},{"tradeID":"198183","total":"712.052864","date":"2026-06-22 13:46:48","rate":"9.287","amount":"76.672","timestamp":"1782136008","type":"sell"},{"tradeID":"198184","total":"308.150596","date":"2026-06-22 13:52:21","rate":"9.292","amount":"33.163","timestamp":"1782136341","type":"sell"},{"tradeID":"198185","total":"85.65315","date":"2026-06-22 14:01:23","rate":"9.361","amount":"9.15","timestamp":"1782136883","type":"buy"},{"tradeID":"198186","total":"209.939147","date":"2026-06-22 14:01:23","rate":"9.361","amount":"22.427","timestamp":"1782136883","type":"buy"},{"tradeID":"198187","total":"166.101584","date":"2026-06-22 14:01:23","rate":"9.361","amount":"17.744","timestamp":"1782136883","type":"buy"},{"tradeID":"198188","total":"78.299154","date":"2026-06-22 14:28:45","rate":"9.318","amount":"8.403","timestamp":"1782138525","type":"buy"},{"tradeID":"198189","total":"303.206472","date":"2026-06-22 15:02:07","rate":"9.286","amount":"32.652","timestamp":"1782140527","type":"buy"},{"tradeID":"198190","total":"61.227564","date":"2026-06-22 16:15:45","rate":"9.148","amount":"6.693","timestamp":"1782144945","type":"buy"},{"tradeID":"198191","total":"1060.856968","date":"2026-06-22 16:15:45","rate":"9.148","amount":"115.966","timestamp":"1782144945","type":"buy"},{"tradeID":"198192","total":"67.91329","date":"2026-06-22 17:15:51","rate":"9.122","amount":"7.445","timestamp":"1782148551","type":"sell"},{"tradeID":"198193","total":"315.155978","date":"2026-06-22 17:15:52","rate":"9.122","amount":"34.549","timestamp":"1782148552","type":"sell"},{"tradeID":"198194","total":"76.990545","date":"2026-06-22 17:19:30","rate":"9.171","amount":"8.395","timestamp":"1782148770","type":"buy"},{"tradeID":"198195","total":"243.838548","date":"2026-06-22 17:19:30","rate":"9.171","amount":"26.588","timestamp":"1782148770","type":"buy"},{"tradeID":"198196","total":"164.463543","date":"2026-06-22 17:19:30","rate":"9.171","amount":"17.933","timestamp":"1782148770","type":"buy"},{"tradeID":"198197","total":"171.561897","date":"2026-06-22 17:19:30","rate":"9.171","amount":"18.707","timestamp":"1782148770","type":"buy"},{"tradeID":"198198","total":"136.207692","date":"2026-06-22 17:21:07","rate":"9.171","amount":"14.852","timestamp":"1782148867","type":"buy"},{"tradeID":"198199","total":"502.286499","date":"2026-06-22 17:21:08","rate":"9.171","amount":"54.769","timestamp":"1782148868","type":"buy"},{"tradeID":"198200","total":"212.116059","date":"2026-06-22 17:21:08","rate":"9.171","amount":"23.129","timestamp":"1782148868","type":"buy"},{"tradeID":"198201","total":"238.913721","date":"2026-06-22 17:21:08","rate":"9.171","amount":"26.051","timestamp":"1782148868","type":"buy"},{"tradeID":"198202","total":"65.57265","date":"2026-06-22 17:21:19","rate":"9.171","amount":"7.15","timestamp":"1782148879","type":"buy"},{"tradeID":"198203","total":"412.97013","date":"2026-06-22 17:21:19","rate":"9.171","amount":"45.03","timestamp":"1782148879","type":"buy"},{"tradeID":"198204","total":"76.98968","date":"2026-06-22 17:24:39","rate":"9.122","amount":"8.44","timestamp":"1782149079","type":"sell"},{"tradeID":"198205","total":"573.208236","date":"2026-06-22 17:27:11","rate":"9.122","amount":"62.838","timestamp":"1782149231","type":"sell"},{"tradeID":"198206","total":"592.784048","date":"2026-06-22 17:27:11","rate":"9.122","amount":"64.984","timestamp":"1782149231","type":"sell"},{"tradeID":"198207","total":"287.994128","date":"2026-06-22 17:56:11","rate":"9.136","amount":"31.523","timestamp":"1782150971","type":"buy"},{"tradeID":"198208","total":"155.704848","date":"2026-06-22 17:56:11","rate":"9.136","amount":"17.043","timestamp":"1782150971","type":"buy"},{"tradeID":"198209","total":"86.801136","date":"2026-06-22 17:56:11","rate":"9.136","amount":"9.501","timestamp":"1782150971","type":"buy"},{"tradeID":"198210","total":"365.787168","date":"2026-06-22 17:56:11","rate":"9.136","amount":"40.038","timestamp":"1782150971","type":"buy"},{"tradeID":"198211","total":"1027.498512","date":"2026-06-22 17:57:30","rate":"9.136","amount":"112.467","timestamp":"1782151050","type":"buy"},{"tradeID":"198212","total":"258.178175","date":"2026-06-22 18:32:32","rate":"9.025","amount":"28.607","timestamp":"1782153152","type":"sell"},{"tradeID":"198213","total":"624.53","date":"2026-06-22 18:32:32","rate":"9.025","amount":"69.2","timestamp":"1782153152","type":"sell"},{"tradeID":"198214","total":"132.97435","date":"2026-06-22 18:32:46","rate":"9.025","amount":"14.734","timestamp":"1782153166","type":"sell"},{"tradeID":"198215","total":"100.2858","date":"2026-06-22 18:32:46","rate":"9.025","amount":"11.112","timestamp":"1782153166","type":"sell"},{"tradeID":"198216","total":"74.366","date":"2026-06-22 18:32:46","rate":"9.025","amount":"8.24","timestamp":"1782153166","type":"sell"},{"tradeID":"198217","total":"530.61585","date":"2026-06-22 18:32:46","rate":"9.025","amount":"58.794","timestamp":"1782153166","type":"sell"},{"tradeID":"198218","total":"190.941925","date":"2026-06-22 18:34:42","rate":"9.025","amount":"21.157","timestamp":"1782153282","type":"sell"},{"tradeID":"198219","total":"192.97255","date":"2026-06-22 18:34:42","rate":"9.025","amount":"21.382","timestamp":"1782153282","type":"sell"},{"tradeID":"198220","total":"84.356675","date":"2026-06-22 18:40:50","rate":"9.025","amount":"9.347","timestamp":"1782153650","type":"sell"},{"tradeID":"198221","total":"286.949875","date":"2026-06-22 18:40:50","rate":"9.025","amount":"31.795","timestamp":"1782153650","type":"sell"},{"tradeID":"198222","total":"70.55745","date":"2026-06-22 18:40:50","rate":"9.025","amount":"7.818","timestamp":"1782153650","type":"sell"},{"tradeID":"198223","total":"161.592625","date":"2026-06-22 18:40:50","rate":"9.025","amount":"17.905","timestamp":"1782153650","type":"sell"},{"tradeID":"198224","total":"943.374225","date":"2026-06-22 18:44:01","rate":"9.025","amount":"104.529","timestamp":"1782153841","type":"sell"},{"tradeID":"198225","total":"134.536476","date":"2026-06-22 19:30:37","rate":"9.039","amount":"14.884","timestamp":"1782156637","type":"buy"},{"tradeID":"198226","total":"132.927534","date":"2026-06-22 19:30:37","rate":"9.039","amount":"14.706","timestamp":"1782156637","type":"buy"},{"tradeID":"198227","total":"657.921693","date":"2026-06-22 19:30:37","rate":"9.039","amount":"72.787","timestamp":"1782156637","type":"buy"},{"tradeID":"198228","total":"231.707648","date":"2026-06-22 20:12:14","rate":"9.088","amount":"25.496","timestamp":"1782159134","type":"sell"},{"tradeID":"198229","total":"415.267072","date":"2026-06-22 20:12:14","rate":"9.088","amount":"45.694","timestamp":"1782159134","type":"sell"},{"tradeID":"198230","total":"167.064704","date":"2026-06-22 20:12:14","rate":"9.088","amount":"18.383","timestamp":"1782159134","type":"sell"},{"tradeID":"198231","total":"243.394816","date":"2026-06-22 20:12:14","rate":"9.088","amount":"26.782","timestamp":"1782159134","type":"sell"},{"tradeID":"198232","total":"142.31527","date":"2026-06-22 20:52:15","rate":"9.013","amount":"15.79","timestamp":"1782161535","type":"sell"},{"tradeID":"198233","total":"185.271228","date":"2026-06-22 20:52:15","rate":"9.013","amount":"20.556","timestamp":"1782161535","type":"sell"},{"tradeID":"198234","total":"64.164056","date":"2026-06-22 21:18:14","rate":"9.064","amount":"7.079","timestamp":"1782163094","type":"buy"},{"tradeID":"198235","total":"214.381728","date":"2026-06-22 21:18:14","rate":"9.064","amount":"23.652","timestamp":"1782163094","type":"buy"},{"tradeID":"198236","total":"901.68672","date":"2026-06-22 21:18:14","rate":"9.064","amount":"99.48","timestamp":"1782163094","type":"buy"},{"tradeID":"198237","total":"910.75072","date":"2026-06-22 21:19:50","rate":"9.064","amount":"100.48","timestamp":"1782163190","type":"buy"},{"tradeID":"198238","total":"61.100424","date":"2026-06-22 21:20:50","rate":"9.064","amount":"6.741","timestamp":"1782163250","type":"buy"},{"tradeID":"198239","total":"165.934648","date":"2026-06-22 21:20:50","rate":"9.064","amount":"18.307","timestamp":"1782163250","type":"buy"},{"tradeID":"198240","total":"251.855892","date":"2026-06-22 21:51:16","rate":"8.991","amount":"28.012","timestamp":"1782165076","type":"sell"},{"tradeID":"198241","total":"62.820117","date":"2026-06-22 21:51:16","rate":"8.991","amount":"6.987","timestamp":"1782165076","type":"sell"},{"tradeID":"198242","total":"437.708853","date":"2026-06-22 21:51:16","rate":"8.991","amount":"48.683","timestamp":"1782165076","type":"sell"},{"tradeID":"198243","total":"426.773826","date":"2026-06-22 22:03:55","rate":"8.973","amount":"47.562","timestamp":"1782165835","type":"sell"},{"tradeID":"198244","total":"122.894208","date":"2026-06-22 22:03:55","rate":"8.973","amount":"13.696","timestamp":"1782165835","type":"sell"},{"tradeID":"198245","total":"62.523864","date":"2026-06-22 22:03:55","rate":"8.973","amount":"6.968","timestamp":"1782165835","type":"sell"},{"tradeID":"198246","total":"235.54125","date":"2026-06-22 22:03:55","rate":"8.973","amount":"26.25","timestamp":"1782165835","type":"sell"},{"tradeID":"198247","total":"438.411807","date":"2026-06-22 22:06:15","rate":"8.973","amount":"48.859","timestamp":"1782165975","type":"sell"}]}