{"elapsed":"9ms","result":"true","data":[{"tradeID":"218609","total":"126.617157","date":"2026-11-12 08:06:49","rate":"8.199","amount":"15.443","timestamp":"1794470809","type":"buy"},{"tradeID":"218610","total":"470.056069","date":"2026-11-12 08:08:52","rate":"8.183","amount":"57.443","timestamp":"1794470932","type":"sell"},{"tradeID":"218611","total":"155.68763","date":"2026-11-12 08:14:24","rate":"8.135","amount":"19.138","timestamp":"1794471264","type":"sell"},{"tradeID":"218612","total":"231.702084","date":"2026-11-12 08:16:33","rate":"8.166","amount":"28.374","timestamp":"1794471393","type":"buy"},{"tradeID":"218613","total":"697.557708","date":"2026-11-12 08:30:23","rate":"8.142","amount":"85.674","timestamp":"1794472223","type":"sell"},{"tradeID":"218614","total":"358.474688","date":"2026-11-12 09:12:00","rate":"8.096","amount":"44.278","timestamp":"1794474720","type":"buy"},{"tradeID":"218615","total":"104.285454","date":"2026-11-12 09:18:26","rate":"8.169","amount":"12.766","timestamp":"1794475106","type":"buy"},{"tradeID":"218616","total":"69.156","date":"2026-11-12 09:29:10","rate":"8.16","amount":"8.475","timestamp":"1794475750","type":"buy"},{"tradeID":"218617","total":"173.638587","date":"2026-11-12 09:53:31","rate":"8.167","amount":"21.261","timestamp":"1794477211","type":"buy"},{"tradeID":"218618","total":"256.963476","date":"2026-11-12 09:54:30","rate":"8.148","amount":"31.537","timestamp":"1794477270","type":"buy"},{"tradeID":"218619","total":"98.61026","date":"2026-11-12 10:02:17","rate":"8.155","amount":"12.092","timestamp":"1794477737","type":"buy"},{"tradeID":"218620","total":"92.748614","date":"2026-11-12 10:02:17","rate":"8.189","amount":"11.326","timestamp":"1794477737","type":"buy"},{"tradeID":"218621","total":"78.080331","date":"2026-11-12 10:05:05","rate":"8.141","amount":"9.591","timestamp":"1794477905","type":"sell"},{"tradeID":"218622","total":"348.40965","date":"2026-11-12 10:08:16","rate":"8.17","amount":"42.645","timestamp":"1794478096","type":"buy"},{"tradeID":"218623","total":"101.673364","date":"2026-11-12 11:28:47","rate":"8.086","amount":"12.574","timestamp":"1794482927","type":"sell"},{"tradeID":"218624","total":"814.0811","date":"2026-11-12 11:31:00","rate":"8.065","amount":"100.94","timestamp":"1794483060","type":"sell"},{"tradeID":"218625","total":"427.811032","date":"2026-11-12 11:33:21","rate":"8.089","amount":"52.888","timestamp":"1794483201","type":"sell"},{"tradeID":"218626","total":"647.649324","date":"2026-11-12 11:36:50","rate":"8.071","amount":"80.244","timestamp":"1794483410","type":"buy"},{"tradeID":"218627","total":"126.194999","date":"2026-11-12 11:47:03","rate":"8.117","amount":"15.547","timestamp":"1794484023","type":"buy"},{"tradeID":"218628","total":"449.1095","date":"2026-11-12 11:48:56","rate":"8.05","amount":"55.79","timestamp":"1794484136","type":"sell"},{"tradeID":"218629","total":"279.058672","date":"2026-11-12 11:55:39","rate":"8.024","amount":"34.778","timestamp":"1794484539","type":"sell"},{"tradeID":"218630","total":"132.95959","date":"2026-11-12 12:15:43","rate":"8.065","amount":"16.486","timestamp":"1794485743","type":"sell"},{"tradeID":"218631","total":"234.141457","date":"2026-11-12 12:24:31","rate":"8.063","amount":"29.039","timestamp":"1794486271","type":"buy"},{"tradeID":"218632","total":"340.677876","date":"2026-11-12 12:24:31","rate":"8.063","amount":"42.252","timestamp":"1794486271","type":"buy"},{"tradeID":"218633","total":"1073.173234","date":"2026-11-12 12:27:13","rate":"8.066","amount":"133.049","timestamp":"1794486433","type":"buy"},{"tradeID":"218634","total":"308.450093","date":"2026-11-12 12:33:41","rate":"8.029","amount":"38.417","timestamp":"1794486821","type":"sell"},{"tradeID":"218635","total":"198.241575","date":"2026-11-12 12:33:56","rate":"8.025","amount":"24.703","timestamp":"1794486836","type":"sell"},{"tradeID":"218636","total":"145.283768","date":"2026-11-12 12:37:22","rate":"8.092","amount":"17.954","timestamp":"1794487042","type":"buy"},{"tradeID":"218637","total":"76.877856","date":"2026-11-12 12:38:47","rate":"8.089","amount":"9.504","timestamp":"1794487127","type":"buy"},{"tradeID":"218638","total":"606.065553","date":"2026-11-12 12:39:39","rate":"8.049","amount":"75.297","timestamp":"1794487179","type":"sell"},{"tradeID":"218639","total":"407.512266","date":"2026-11-12 12:55:54","rate":"8.042","amount":"50.673","timestamp":"1794488154","type":"sell"},{"tradeID":"218640","total":"550.84155","date":"2026-11-12 13:26:47","rate":"7.989","amount":"68.95","timestamp":"1794490007","type":"buy"},{"tradeID":"218641","total":"303.60906","date":"2026-11-12 13:37:43","rate":"8.055","amount":"37.692","timestamp":"1794490663","type":"buy"},{"tradeID":"218642","total":"447.7074","date":"2026-11-12 13:44:01","rate":"8.04","amount":"55.685","timestamp":"1794491041","type":"sell"},{"tradeID":"218643","total":"97.384875","date":"2026-11-12 13:48:43","rate":"8.065","amount":"12.075","timestamp":"1794491323","type":"buy"},{"tradeID":"218644","total":"115.305305","date":"2026-11-12 13:48:43","rate":"8.065","amount":"14.297","timestamp":"1794491323","type":"buy"},{"tradeID":"218645","total":"84.755085","date":"2026-11-12 13:48:43","rate":"8.065","amount":"10.509","timestamp":"1794491323","type":"buy"},{"tradeID":"218646","total":"69.201972","date":"2026-11-12 14:09:34","rate":"8.043","amount":"8.604","timestamp":"1794492574","type":"sell"},{"tradeID":"218647","total":"443.196936","date":"2026-11-12 15:13:25","rate":"7.956","amount":"55.706","timestamp":"1794496405","type":"sell"},{"tradeID":"218648","total":"102.064878","date":"2026-11-12 15:17:54","rate":"7.962","amount":"12.819","timestamp":"1794496674","type":"sell"},{"tradeID":"218649","total":"594.478044","date":"2026-11-12 15:35:38","rate":"7.983","amount":"74.468","timestamp":"1794497738","type":"sell"},{"tradeID":"218650","total":"678.0105","date":"2026-11-12 16:02:17","rate":"8.1","amount":"83.705","timestamp":"1794499337","type":"buy"},{"tradeID":"218651","total":"191.783792","date":"2026-11-12 16:15:27","rate":"8.258","amount":"23.224","timestamp":"1794500127","type":"sell"},{"tradeID":"218652","total":"619.683792","date":"2026-11-12 16:49:17","rate":"8.112","amount":"76.391","timestamp":"1794502157","type":"sell"},{"tradeID":"218653","total":"173.868159","date":"2026-11-12 16:52:37","rate":"8.079","amount":"21.521","timestamp":"1794502357","type":"sell"},{"tradeID":"218654","total":"173.868159","date":"2026-11-12 16:52:37","rate":"8.079","amount":"21.521","timestamp":"1794502357","type":"sell"},{"tradeID":"218655","total":"75.608064","date":"2026-11-12 17:25:09","rate":"8.064","amount":"9.376","timestamp":"1794504309","type":"buy"},{"tradeID":"218656","total":"71.259728","date":"2026-11-12 17:27:38","rate":"8.083","amount":"8.816","timestamp":"1794504458","type":"sell"},{"tradeID":"218657","total":"191.92569","date":"2026-11-12 17:44:58","rate":"8.129","amount":"23.61","timestamp":"1794505498","type":"sell"},{"tradeID":"218658","total":"136.802941","date":"2026-11-12 17:44:58","rate":"8.129","amount":"16.829","timestamp":"1794505498","type":"sell"},{"tradeID":"218659","total":"155.10132","date":"2026-11-12 17:44:58","rate":"8.129","amount":"19.08","timestamp":"1794505498","type":"sell"},{"tradeID":"218660","total":"173.001378","date":"2026-11-12 17:44:58","rate":"8.129","amount":"21.282","timestamp":"1794505498","type":"sell"},{"tradeID":"218661","total":"513.567465","date":"2026-11-12 18:30:49","rate":"8.223","amount":"62.455","timestamp":"1794508249","type":"buy"},{"tradeID":"218662","total":"445.379904","date":"2026-11-12 18:37:55","rate":"8.292","amount":"53.712","timestamp":"1794508675","type":"buy"},{"tradeID":"218663","total":"165.62854","date":"2026-11-12 19:00:02","rate":"8.21","amount":"20.174","timestamp":"1794510002","type":"buy"},{"tradeID":"218664","total":"261.277488","date":"2026-11-12 19:00:55","rate":"8.262","amount":"31.624","timestamp":"1794510055","type":"buy"},{"tradeID":"218665","total":"1002.782661","date":"2026-11-12 19:03:20","rate":"8.213","amount":"122.097","timestamp":"1794510200","type":"buy"},{"tradeID":"218666","total":"534.715632","date":"2026-11-12 19:28:25","rate":"8.284","amount":"64.548","timestamp":"1794511705","type":"buy"},{"tradeID":"218667","total":"134.553744","date":"2026-11-12 19:35:09","rate":"8.208","amount":"16.393","timestamp":"1794512109","type":"sell"},{"tradeID":"218668","total":"91.105074","date":"2026-11-12 19:43:46","rate":"8.262","amount":"11.027","timestamp":"1794512626","type":"buy"},{"tradeID":"218669","total":"551.673444","date":"2026-11-12 19:53:10","rate":"8.267","amount":"66.732","timestamp":"1794513190","type":"buy"},{"tradeID":"218670","total":"571.366642","date":"2026-11-12 20:06:03","rate":"8.254","amount":"69.223","timestamp":"1794513963","type":"buy"},{"tradeID":"218671","total":"82.073763","date":"2026-11-12 20:14:26","rate":"8.223","amount":"9.981","timestamp":"1794514466","type":"buy"},{"tradeID":"218672","total":"78.316518","date":"2026-11-12 20:36:01","rate":"8.211","amount":"9.538","timestamp":"1794515761","type":"buy"},{"tradeID":"218673","total":"115.963088","date":"2026-11-12 21:00:18","rate":"8.222","amount":"14.104","timestamp":"1794517218","type":"buy"},{"tradeID":"218674","total":"61.713956","date":"2026-11-12 21:20:34","rate":"8.266","amount":"7.466","timestamp":"1794518434","type":"buy"},{"tradeID":"218675","total":"184.579456","date":"2026-11-12 21:22:43","rate":"8.224","amount":"22.444","timestamp":"1794518563","type":"buy"},{"tradeID":"218676","total":"60.591174","date":"2026-11-12 21:30:08","rate":"8.339","amount":"7.266","timestamp":"1794519008","type":"buy"},{"tradeID":"218677","total":"87.429774","date":"2026-11-12 21:30:20","rate":"8.259","amount":"10.586","timestamp":"1794519020","type":"buy"},{"tradeID":"218678","total":"73.812024","date":"2026-11-12 21:30:21","rate":"8.346","amount":"8.844","timestamp":"1794519021","type":"buy"},{"tradeID":"218679","total":"96.404646","date":"2026-11-12 21:30:21","rate":"8.346","amount":"11.551","timestamp":"1794519021","type":"buy"},{"tradeID":"218680","total":"109.649748","date":"2026-11-12 21:30:21","rate":"8.346","amount":"13.138","timestamp":"1794519021","type":"buy"},{"tradeID":"218681","total":"84.612584","date":"2026-11-12 22:02:40","rate":"8.234","amount":"10.276","timestamp":"1794520960","type":"sell"},{"tradeID":"218682","total":"149.85451","date":"2026-11-12 22:14:46","rate":"8.293","amount":"18.07","timestamp":"1794521686","type":"sell"},{"tradeID":"218683","total":"149.85451","date":"2026-11-12 22:14:46","rate":"8.293","amount":"18.07","timestamp":"1794521686","type":"sell"},{"tradeID":"218684","total":"164.832893","date":"2026-11-12 22:23:04","rate":"8.233","amount":"20.021","timestamp":"1794522184","type":"sell"},{"tradeID":"218685","total":"71.849588","date":"2026-11-12 22:39:15","rate":"8.314","amount":"8.642","timestamp":"1794523155","type":"buy"},{"tradeID":"218686","total":"151.919784","date":"2026-11-12 22:58:22","rate":"8.298","amount":"18.308","timestamp":"1794524302","type":"sell"},{"tradeID":"218687","total":"81.280406","date":"2026-11-12 23:17:07","rate":"8.299","amount":"9.794","timestamp":"1794525427","type":"sell"},{"tradeID":"218688","total":"115.248213","date":"2026-11-12 23:17:07","rate":"8.299","amount":"13.887","timestamp":"1794525427","type":"sell"}]}