{"elapsed":"10ms","result":"true","data":[{"tradeID":"16254489","total":"11.0808","date":"2026-06-22 21:17:47","rate":"0.1944","amount":"57","timestamp":"1782163067","type":"buy"},{"tradeID":"16254490","total":"1.3608","date":"2026-06-22 21:17:48","rate":"0.1944","amount":"7","timestamp":"1782163068","type":"buy"},{"tradeID":"16254491","total":"7.3872","date":"2026-06-22 21:17:48","rate":"0.1944","amount":"38","timestamp":"1782163068","type":"buy"},{"tradeID":"16254492","total":"2.5272","date":"2026-06-22 21:17:48","rate":"0.1944","amount":"13","timestamp":"1782163068","type":"buy"},{"tradeID":"16254493","total":"8.5536","date":"2026-06-22 21:17:48","rate":"0.1944","amount":"44","timestamp":"1782163068","type":"buy"},{"tradeID":"16254494","total":"7.3872","date":"2026-06-22 21:17:48","rate":"0.1944","amount":"38","timestamp":"1782163068","type":"buy"},{"tradeID":"16254495","total":"11.08821","date":"2026-06-22 21:17:48","rate":"0.19453","amount":"57","timestamp":"1782163068","type":"sell"},{"tradeID":"16254496","total":"8.75385","date":"2026-06-22 21:17:48","rate":"0.19453","amount":"45","timestamp":"1782163068","type":"sell"},{"tradeID":"16254497","total":"19.83798","date":"2026-06-22 21:18:49","rate":"0.19449","amount":"102","timestamp":"1782163129","type":"sell"},{"tradeID":"16254498","total":"3.69284","date":"2026-06-22 21:18:49","rate":"0.19436","amount":"19","timestamp":"1782163129","type":"buy"},{"tradeID":"16254499","total":"3.69322","date":"2026-06-22 21:18:49","rate":"0.19438","amount":"19","timestamp":"1782163129","type":"buy"},{"tradeID":"16254500","total":"3.6936","date":"2026-06-22 21:18:49","rate":"0.1944","amount":"19","timestamp":"1782163129","type":"buy"},{"tradeID":"16254501","total":"3.69398","date":"2026-06-22 21:18:49","rate":"0.19442","amount":"19","timestamp":"1782163129","type":"buy"},{"tradeID":"16254502","total":"3.69436","date":"2026-06-22 21:18:49","rate":"0.19444","amount":"19","timestamp":"1782163129","type":"buy"},{"tradeID":"16254503","total":"11.8645","date":"2026-06-22 21:18:50","rate":"0.1945","amount":"61","timestamp":"1782163130","type":"sell"},{"tradeID":"16254504","total":"7.9745","date":"2026-06-22 21:18:50","rate":"0.1945","amount":"41","timestamp":"1782163130","type":"sell"},{"tradeID":"16254505","total":"16.5325","date":"2026-06-22 21:21:51","rate":"0.1945","amount":"85","timestamp":"1782163311","type":"sell"},{"tradeID":"16254506","total":"3.3065","date":"2026-06-22 21:21:51","rate":"0.1945","amount":"17","timestamp":"1782163311","type":"sell"},{"tradeID":"16254507","total":"19.8288","date":"2026-06-22 21:22:13","rate":"0.1944","amount":"102","timestamp":"1782163333","type":"sell"},{"tradeID":"16254508","total":"19.8288","date":"2026-06-22 21:22:13","rate":"0.1944","amount":"102","timestamp":"1782163333","type":"sell"},{"tradeID":"16254509","total":"19.79514","date":"2026-06-22 21:23:43","rate":"0.19407","amount":"102","timestamp":"1782163423","type":"sell"},{"tradeID":"16254510","total":"8.92492","date":"2026-06-22 21:28:40","rate":"0.19402","amount":"46","timestamp":"1782163720","type":"buy"},{"tradeID":"16254511","total":"11.05914","date":"2026-06-22 21:28:40","rate":"0.19402","amount":"57","timestamp":"1782163720","type":"buy"},{"tradeID":"16254512","total":"9.31056","date":"2026-06-22 21:29:41","rate":"0.19397","amount":"48","timestamp":"1782163781","type":"buy"},{"tradeID":"16254513","total":"10.66835","date":"2026-06-22 21:29:41","rate":"0.19397","amount":"55","timestamp":"1782163781","type":"buy"},{"tradeID":"16254514","total":"9.31056","date":"2026-06-22 21:29:41","rate":"0.19397","amount":"48","timestamp":"1782163781","type":"buy"},{"tradeID":"16254515","total":"19.97067","date":"2026-06-22 21:33:31","rate":"0.19389","amount":"103","timestamp":"1782164011","type":"buy"},{"tradeID":"16254516","total":"13.5506","date":"2026-06-22 21:38:39","rate":"0.19358","amount":"70","timestamp":"1782164319","type":"sell"},{"tradeID":"16254517","total":"6.38814","date":"2026-06-22 21:38:39","rate":"0.19358","amount":"33","timestamp":"1782164319","type":"sell"},{"tradeID":"16254518","total":"13.5506","date":"2026-06-22 21:38:39","rate":"0.19358","amount":"70","timestamp":"1782164319","type":"sell"},{"tradeID":"16254519","total":"6.38814","date":"2026-06-22 21:38:39","rate":"0.19358","amount":"33","timestamp":"1782164319","type":"sell"},{"tradeID":"16254520","total":"19.93771","date":"2026-06-22 21:38:48","rate":"0.19357","amount":"103","timestamp":"1782164328","type":"sell"},{"tradeID":"16254521","total":"19.9305","date":"2026-06-22 21:38:49","rate":"0.1935","amount":"103","timestamp":"1782164329","type":"sell"},{"tradeID":"16254522","total":"19.92947","date":"2026-06-22 21:39:24","rate":"0.19349","amount":"103","timestamp":"1782164364","type":"buy"},{"tradeID":"16254523","total":"12.19113","date":"2026-06-22 21:39:32","rate":"0.19351","amount":"63","timestamp":"1782164372","type":"sell"},{"tradeID":"16254524","total":"7.7404","date":"2026-06-22 21:39:44","rate":"0.19351","amount":"40","timestamp":"1782164384","type":"sell"},{"tradeID":"16254525","total":"11.80411","date":"2026-06-22 21:39:44","rate":"0.19351","amount":"61","timestamp":"1782164384","type":"sell"},{"tradeID":"16254526","total":"0.38702","date":"2026-06-22 21:39:44","rate":"0.19351","amount":"2","timestamp":"1782164384","type":"sell"},{"tradeID":"16254527","total":"11.6142","date":"2026-06-22 21:40:14","rate":"0.19357","amount":"60","timestamp":"1782164414","type":"buy"},{"tradeID":"16254528","total":"8.32351","date":"2026-06-22 21:40:14","rate":"0.19357","amount":"43","timestamp":"1782164414","type":"buy"},{"tradeID":"16254529","total":"19.54451","date":"2026-06-22 21:41:32","rate":"0.19351","amount":"101","timestamp":"1782164492","type":"sell"},{"tradeID":"16254530","total":"11.41178","date":"2026-06-22 21:42:01","rate":"0.19342","amount":"59","timestamp":"1782164521","type":"buy"},{"tradeID":"16254531","total":"8.51048","date":"2026-06-22 21:42:01","rate":"0.19342","amount":"44","timestamp":"1782164521","type":"buy"},{"tradeID":"16254532","total":"11.23228","date":"2026-06-22 21:43:42","rate":"0.19366","amount":"58","timestamp":"1782164622","type":"buy"},{"tradeID":"16254533","total":"8.7147","date":"2026-06-22 21:43:42","rate":"0.19366","amount":"45","timestamp":"1782164622","type":"buy"},{"tradeID":"16254534","total":"11.03064","date":"2026-06-22 21:46:14","rate":"0.19352","amount":"57","timestamp":"1782164774","type":"sell"},{"tradeID":"16254535","total":"8.90192","date":"2026-06-22 21:46:14","rate":"0.19352","amount":"46","timestamp":"1782164774","type":"sell"},{"tradeID":"16254536","total":"19.92638","date":"2026-06-22 21:46:26","rate":"0.19346","amount":"103","timestamp":"1782164786","type":"buy"},{"tradeID":"16254537","total":"19.95007","date":"2026-06-22 22:00:30","rate":"0.19369","amount":"103","timestamp":"1782165630","type":"buy"},{"tradeID":"16254538","total":"9.88125","date":"2026-06-22 22:01:16","rate":"0.19375","amount":"51","timestamp":"1782165676","type":"buy"},{"tradeID":"16254539","total":"9.88125","date":"2026-06-22 22:01:16","rate":"0.19375","amount":"51","timestamp":"1782165676","type":"buy"},{"tradeID":"16254540","total":"0.19375","date":"2026-06-22 22:01:16","rate":"0.19375","amount":"1","timestamp":"1782165676","type":"buy"},{"tradeID":"16254541","total":"12.39872","date":"2026-06-22 22:06:49","rate":"0.19373","amount":"64","timestamp":"1782166009","type":"sell"},{"tradeID":"16254542","total":"19.93771","date":"2026-06-22 22:07:13","rate":"0.19357","amount":"103","timestamp":"1782166033","type":"buy"},{"tradeID":"16254543","total":"10.06512","date":"2026-06-22 22:09:15","rate":"0.19356","amount":"52","timestamp":"1782166155","type":"buy"},{"tradeID":"16254544","total":"9.87156","date":"2026-06-22 22:09:15","rate":"0.19356","amount":"51","timestamp":"1782166155","type":"buy"},{"tradeID":"16254545","total":"9.87105","date":"2026-06-22 22:09:58","rate":"0.19355","amount":"51","timestamp":"1782166198","type":"buy"},{"tradeID":"16254546","total":"9.87105","date":"2026-06-22 22:09:58","rate":"0.19355","amount":"51","timestamp":"1782166198","type":"buy"},{"tradeID":"16254547","total":"0.19355","date":"2026-06-22 22:09:58","rate":"0.19355","amount":"1","timestamp":"1782166198","type":"buy"},{"tradeID":"16254548","total":"9.87105","date":"2026-06-22 22:09:58","rate":"0.19355","amount":"51","timestamp":"1782166198","type":"buy"},{"tradeID":"16254549","total":"9.87105","date":"2026-06-22 22:09:58","rate":"0.19355","amount":"51","timestamp":"1782166198","type":"buy"},{"tradeID":"16254550","total":"0.19355","date":"2026-06-22 22:09:58","rate":"0.19355","amount":"1","timestamp":"1782166198","type":"buy"},{"tradeID":"16254551","total":"9.87105","date":"2026-06-22 22:09:58","rate":"0.19355","amount":"51","timestamp":"1782166198","type":"buy"},{"tradeID":"16254552","total":"10.0646","date":"2026-06-22 22:09:58","rate":"0.19355","amount":"52","timestamp":"1782166198","type":"buy"},{"tradeID":"16254553","total":"19.54754","date":"2026-06-22 22:10:00","rate":"0.19354","amount":"101","timestamp":"1782166200","type":"buy"},{"tradeID":"16254554","total":"0.38708","date":"2026-06-22 22:10:00","rate":"0.19354","amount":"2","timestamp":"1782166200","type":"buy"},{"tradeID":"16254555","total":"19.54754","date":"2026-06-22 22:10:00","rate":"0.19354","amount":"101","timestamp":"1782166200","type":"buy"},{"tradeID":"16254556","total":"19.93771","date":"2026-06-22 22:12:49","rate":"0.19357","amount":"103","timestamp":"1782166369","type":"buy"},{"tradeID":"16254557","total":"19.93771","date":"2026-06-22 22:12:49","rate":"0.19357","amount":"103","timestamp":"1782166369","type":"buy"},{"tradeID":"16254558","total":"6.96852","date":"2026-06-22 22:12:49","rate":"0.19357","amount":"36","timestamp":"1782166369","type":"sell"},{"tradeID":"16254559","total":"9.87156","date":"2026-06-22 22:12:49","rate":"0.19356","amount":"51","timestamp":"1782166369","type":"sell"},{"tradeID":"16254560","total":"2.51628","date":"2026-06-22 22:12:49","rate":"0.19356","amount":"13","timestamp":"1782166369","type":"sell"},{"tradeID":"16254561","total":"6.9678","date":"2026-06-22 22:12:49","rate":"0.19355","amount":"36","timestamp":"1782166369","type":"sell"},{"tradeID":"16254562","total":"19.74108","date":"2026-06-22 22:13:05","rate":"0.19354","amount":"102","timestamp":"1782166385","type":"buy"},{"tradeID":"16254563","total":"0.19354","date":"2026-06-22 22:13:05","rate":"0.19354","amount":"1","timestamp":"1782166385","type":"buy"},{"tradeID":"16254564","total":"6.97068","date":"2026-06-22 22:13:05","rate":"0.19363","amount":"36","timestamp":"1782166385","type":"buy"},{"tradeID":"16254565","total":"6.97068","date":"2026-06-22 22:13:05","rate":"0.19363","amount":"36","timestamp":"1782166385","type":"buy"},{"tradeID":"16254566","total":"12.3968","date":"2026-06-22 22:13:05","rate":"0.1937","amount":"64","timestamp":"1782166385","type":"buy"},{"tradeID":"16254567","total":"0.3874","date":"2026-06-22 22:13:05","rate":"0.1937","amount":"2","timestamp":"1782166385","type":"buy"},{"tradeID":"16254568","total":"6.5858","date":"2026-06-22 22:13:05","rate":"0.1937","amount":"34","timestamp":"1782166385","type":"buy"}]}