{"elapsed":"84ms","result":"true","data":[{"tradeID":"16382048","total":"12.48832","date":"2026-11-12 22:12:08","rate":"0.16432","amount":"76","timestamp":"1794521528","type":"buy"},{"tradeID":"16382049","total":"28.14831","date":"2026-11-12 22:12:08","rate":"0.16461","amount":"171","timestamp":"1794521528","type":"buy"},{"tradeID":"16382050","total":"28.14831","date":"2026-11-12 22:12:08","rate":"0.16461","amount":"171","timestamp":"1794521528","type":"buy"},{"tradeID":"16382051","total":"28.14831","date":"2026-11-12 22:12:08","rate":"0.16461","amount":"171","timestamp":"1794521528","type":"buy"},{"tradeID":"16382052","total":"28.14831","date":"2026-11-12 22:12:08","rate":"0.16461","amount":"171","timestamp":"1794521528","type":"buy"},{"tradeID":"16382053","total":"28.14831","date":"2026-11-12 22:12:08","rate":"0.16461","amount":"171","timestamp":"1794521528","type":"buy"},{"tradeID":"16382054","total":"28.14831","date":"2026-11-12 22:12:08","rate":"0.16461","amount":"171","timestamp":"1794521528","type":"buy"},{"tradeID":"16382055","total":"28.14831","date":"2026-11-12 22:12:08","rate":"0.16461","amount":"171","timestamp":"1794521528","type":"buy"},{"tradeID":"16382056","total":"28.14831","date":"2026-11-12 22:12:08","rate":"0.16461","amount":"171","timestamp":"1794521528","type":"buy"},{"tradeID":"16382057","total":"13.96975","date":"2026-11-12 22:12:08","rate":"0.16435","amount":"85","timestamp":"1794521528","type":"buy"},{"tradeID":"16382058","total":"0.9861","date":"2026-11-12 22:12:08","rate":"0.16435","amount":"6","timestamp":"1794521528","type":"buy"},{"tradeID":"16382059","total":"15.9759","date":"2026-11-12 22:12:08","rate":"0.1647","amount":"97","timestamp":"1794521528","type":"buy"},{"tradeID":"16382060","total":"12.84894","date":"2026-11-12 22:12:08","rate":"0.16473","amount":"78","timestamp":"1794521528","type":"buy"},{"tradeID":"16382061","total":"13.96635","date":"2026-11-12 22:12:51","rate":"0.16431","amount":"85","timestamp":"1794521571","type":"sell"},{"tradeID":"16382062","total":"13.96635","date":"2026-11-12 22:12:51","rate":"0.16431","amount":"85","timestamp":"1794521571","type":"sell"},{"tradeID":"16382063","total":"28.09701","date":"2026-11-12 22:12:51","rate":"0.16431","amount":"171","timestamp":"1794521571","type":"sell"},{"tradeID":"16382064","total":"28.09701","date":"2026-11-12 22:12:51","rate":"0.16431","amount":"171","timestamp":"1794521571","type":"sell"},{"tradeID":"16382065","total":"28.09701","date":"2026-11-12 22:12:51","rate":"0.16431","amount":"171","timestamp":"1794521571","type":"sell"},{"tradeID":"16382066","total":"28.09701","date":"2026-11-12 22:12:51","rate":"0.16431","amount":"171","timestamp":"1794521571","type":"sell"},{"tradeID":"16382067","total":"28.09701","date":"2026-11-12 22:12:51","rate":"0.16431","amount":"171","timestamp":"1794521571","type":"sell"},{"tradeID":"16382068","total":"26.78253","date":"2026-11-12 22:12:51","rate":"0.16431","amount":"163","timestamp":"1794521571","type":"sell"},{"tradeID":"16382069","total":"13.30992","date":"2026-11-12 22:14:14","rate":"0.16432","amount":"81","timestamp":"1794521654","type":"sell"},{"tradeID":"16382070","total":"26.78416","date":"2026-11-12 22:14:14","rate":"0.16432","amount":"163","timestamp":"1794521654","type":"sell"},{"tradeID":"16382071","total":"13.30992","date":"2026-11-12 22:14:14","rate":"0.16432","amount":"81","timestamp":"1794521654","type":"sell"},{"tradeID":"16382072","total":"13.30992","date":"2026-11-12 22:14:14","rate":"0.16432","amount":"81","timestamp":"1794521654","type":"sell"},{"tradeID":"16382073","total":"26.78416","date":"2026-11-12 22:14:14","rate":"0.16432","amount":"163","timestamp":"1794521654","type":"sell"},{"tradeID":"16382074","total":"26.78579","date":"2026-11-12 22:14:17","rate":"0.16433","amount":"163","timestamp":"1794521657","type":"sell"},{"tradeID":"16382075","total":"26.78579","date":"2026-11-12 22:14:17","rate":"0.16433","amount":"163","timestamp":"1794521657","type":"sell"},{"tradeID":"16382076","total":"26.78579","date":"2026-11-12 22:14:17","rate":"0.16433","amount":"163","timestamp":"1794521657","type":"sell"},{"tradeID":"16382077","total":"13.31073","date":"2026-11-12 22:14:17","rate":"0.16433","amount":"81","timestamp":"1794521657","type":"sell"},{"tradeID":"16382078","total":"26.78579","date":"2026-11-12 22:14:17","rate":"0.16433","amount":"163","timestamp":"1794521657","type":"sell"},{"tradeID":"16382079","total":"13.31154","date":"2026-11-12 22:14:17","rate":"0.16434","amount":"81","timestamp":"1794521657","type":"sell"},{"tradeID":"16382080","total":"26.78742","date":"2026-11-12 22:14:17","rate":"0.16434","amount":"163","timestamp":"1794521657","type":"sell"},{"tradeID":"16382081","total":"26.78742","date":"2026-11-12 22:14:17","rate":"0.16434","amount":"163","timestamp":"1794521657","type":"sell"},{"tradeID":"16382082","total":"26.78742","date":"2026-11-12 22:14:17","rate":"0.16434","amount":"163","timestamp":"1794521657","type":"sell"},{"tradeID":"16382083","total":"26.78742","date":"2026-11-12 22:14:17","rate":"0.16434","amount":"163","timestamp":"1794521657","type":"sell"},{"tradeID":"16382084","total":"79.37622","date":"2026-11-12 22:14:17","rate":"0.16434","amount":"483","timestamp":"1794521657","type":"sell"},{"tradeID":"16382085","total":"26.93044","date":"2026-11-12 22:16:01","rate":"0.16421","amount":"164","timestamp":"1794521761","type":"sell"},{"tradeID":"16382086","total":"13.46522","date":"2026-11-12 22:16:01","rate":"0.16421","amount":"82","timestamp":"1794521761","type":"sell"},{"tradeID":"16382087","total":"159.44791","date":"2026-11-12 22:17:01","rate":"0.16421","amount":"971","timestamp":"1794521821","type":"sell"},{"tradeID":"16382088","total":"26.75156","date":"2026-11-12 22:17:01","rate":"0.16412","amount":"163","timestamp":"1794521821","type":"buy"},{"tradeID":"16382089","total":"26.75156","date":"2026-11-12 22:17:01","rate":"0.16412","amount":"163","timestamp":"1794521821","type":"buy"},{"tradeID":"16382090","total":"13.29372","date":"2026-11-12 22:17:01","rate":"0.16412","amount":"81","timestamp":"1794521821","type":"buy"},{"tradeID":"16382091","total":"21.17148","date":"2026-11-12 22:17:01","rate":"0.16412","amount":"129","timestamp":"1794521821","type":"buy"},{"tradeID":"16382092","total":"26.94192","date":"2026-11-12 22:19:07","rate":"0.16428","amount":"164","timestamp":"1794521947","type":"buy"},{"tradeID":"16382093","total":"26.94192","date":"2026-11-12 22:19:07","rate":"0.16428","amount":"164","timestamp":"1794521947","type":"buy"},{"tradeID":"16382094","total":"3.61416","date":"2026-11-12 22:19:07","rate":"0.16428","amount":"22","timestamp":"1794521947","type":"buy"},{"tradeID":"16382095","total":"9.8592","date":"2026-11-12 22:19:07","rate":"0.16432","amount":"60","timestamp":"1794521947","type":"buy"},{"tradeID":"16382096","total":"26.94848","date":"2026-11-12 22:19:07","rate":"0.16432","amount":"164","timestamp":"1794521947","type":"buy"},{"tradeID":"16382097","total":"26.94848","date":"2026-11-12 22:19:07","rate":"0.16432","amount":"164","timestamp":"1794521947","type":"buy"},{"tradeID":"16382098","total":"26.94848","date":"2026-11-12 22:19:07","rate":"0.16432","amount":"164","timestamp":"1794521947","type":"buy"},{"tradeID":"16382099","total":"26.94848","date":"2026-11-12 22:19:07","rate":"0.16432","amount":"164","timestamp":"1794521947","type":"buy"},{"tradeID":"16382100","total":"13.47424","date":"2026-11-12 22:19:07","rate":"0.16432","amount":"82","timestamp":"1794521947","type":"buy"},{"tradeID":"16382101","total":"26.94848","date":"2026-11-12 22:19:07","rate":"0.16432","amount":"164","timestamp":"1794521947","type":"buy"},{"tradeID":"16382102","total":"13.47424","date":"2026-11-12 22:19:07","rate":"0.16432","amount":"82","timestamp":"1794521947","type":"buy"},{"tradeID":"16382103","total":"13.47424","date":"2026-11-12 22:19:07","rate":"0.16432","amount":"82","timestamp":"1794521947","type":"buy"},{"tradeID":"16382104","total":"13.47424","date":"2026-11-12 22:19:07","rate":"0.16432","amount":"82","timestamp":"1794521947","type":"buy"},{"tradeID":"16382105","total":"12.48604","date":"2026-11-12 22:51:54","rate":"0.16429","amount":"76","timestamp":"1794523914","type":"sell"},{"tradeID":"16382106","total":"14.45664","date":"2026-11-12 22:51:54","rate":"0.16428","amount":"88","timestamp":"1794523914","type":"sell"},{"tradeID":"16382107","total":"26.94192","date":"2026-11-12 22:51:54","rate":"0.16428","amount":"164","timestamp":"1794523914","type":"sell"},{"tradeID":"16382108","total":"11.82816","date":"2026-11-12 22:51:54","rate":"0.16428","amount":"72","timestamp":"1794523914","type":"sell"},{"tradeID":"16382109","total":"13.4685","date":"2026-11-12 22:51:54","rate":"0.16425","amount":"82","timestamp":"1794523914","type":"sell"},{"tradeID":"16382110","total":"13.4685","date":"2026-11-12 22:51:54","rate":"0.16425","amount":"82","timestamp":"1794523914","type":"sell"},{"tradeID":"16382111","total":"13.4685","date":"2026-11-12 22:51:54","rate":"0.16425","amount":"82","timestamp":"1794523914","type":"sell"},{"tradeID":"16382112","total":"13.4685","date":"2026-11-12 22:51:54","rate":"0.16425","amount":"82","timestamp":"1794523914","type":"sell"},{"tradeID":"16382113","total":"13.4685","date":"2026-11-12 22:51:54","rate":"0.16425","amount":"82","timestamp":"1794523914","type":"sell"},{"tradeID":"16382114","total":"13.4685","date":"2026-11-12 22:51:54","rate":"0.16425","amount":"82","timestamp":"1794523914","type":"sell"},{"tradeID":"16382115","total":"12.345","date":"2026-11-12 23:07:15","rate":"0.1646","amount":"75","timestamp":"1794524835","type":"buy"},{"tradeID":"16382116","total":"13.63358","date":"2026-11-12 23:16:32","rate":"0.16426","amount":"83","timestamp":"1794525392","type":"sell"},{"tradeID":"16382117","total":"4.1065","date":"2026-11-12 23:16:32","rate":"0.16426","amount":"25","timestamp":"1794525392","type":"sell"},{"tradeID":"16382118","total":"17.89889","date":"2026-11-12 23:25:26","rate":"0.16421","amount":"109","timestamp":"1794525926","type":"buy"},{"tradeID":"16382119","total":"21.70212","date":"2026-11-13 00:01:56","rate":"0.16441","amount":"132","timestamp":"1794528116","type":"sell"},{"tradeID":"16382120","total":"21.714","date":"2026-11-13 00:03:34","rate":"0.1645","amount":"132","timestamp":"1794528214","type":"sell"},{"tradeID":"16382121","total":"13.66761","date":"2026-11-13 00:03:34","rate":"0.16467","amount":"83","timestamp":"1794528214","type":"buy"},{"tradeID":"16382122","total":"13.66761","date":"2026-11-13 00:03:34","rate":"0.16467","amount":"83","timestamp":"1794528214","type":"buy"},{"tradeID":"16382123","total":"13.66761","date":"2026-11-13 00:03:34","rate":"0.16467","amount":"83","timestamp":"1794528214","type":"buy"},{"tradeID":"16382124","total":"13.66761","date":"2026-11-13 00:03:34","rate":"0.16467","amount":"83","timestamp":"1794528214","type":"buy"},{"tradeID":"16382125","total":"1.97604","date":"2026-11-13 00:03:34","rate":"0.16467","amount":"12","timestamp":"1794528214","type":"buy"},{"tradeID":"16382126","total":"8.7238","date":"2026-11-13 00:03:34","rate":"0.1646","amount":"53","timestamp":"1794528214","type":"sell"},{"tradeID":"16382127","total":"16.482","date":"2026-11-13 00:15:56","rate":"0.16482","amount":"100","timestamp":"1794528956","type":"sell"}]}