{"elapsed":"7ms","result":"true","data":[{"tradeID":"16356108","total":"4.02556","date":"2026-08-07 02:12:08","rate":"0.18298","amount":"22","timestamp":"1786068728","type":"buy"},{"tradeID":"16356109","total":"14.99124","date":"2026-08-07 02:12:09","rate":"0.18282","amount":"82","timestamp":"1786068729","type":"buy"},{"tradeID":"16356110","total":"2.7549","date":"2026-08-07 02:26:57","rate":"0.18366","amount":"15","timestamp":"1786069617","type":"sell"},{"tradeID":"16356111","total":"17.40495","date":"2026-08-07 02:39:38","rate":"0.18321","amount":"95","timestamp":"1786070378","type":"sell"},{"tradeID":"16356112","total":"203.91273","date":"2026-08-07 02:39:38","rate":"0.18321","amount":"1113","timestamp":"1786070378","type":"sell"},{"tradeID":"16356113","total":"499.82988","date":"2026-08-07 02:40:35","rate":"0.18282","amount":"2734","timestamp":"1786070435","type":"sell"},{"tradeID":"16356114","total":"15.53885","date":"2026-08-07 02:40:35","rate":"0.18281","amount":"85","timestamp":"1786070435","type":"sell"},{"tradeID":"16356115","total":"4.93317","date":"2026-08-07 02:40:35","rate":"0.18271","amount":"27","timestamp":"1786070435","type":"sell"},{"tradeID":"16356116","total":"95.0092","date":"2026-08-07 02:40:35","rate":"0.18271","amount":"520","timestamp":"1786070435","type":"sell"},{"tradeID":"16356117","total":"561.0717","date":"2026-08-07 02:40:35","rate":"0.1827","amount":"3071","timestamp":"1786070435","type":"sell"},{"tradeID":"16356118","total":"4.93263","date":"2026-08-07 02:40:35","rate":"0.18269","amount":"27","timestamp":"1786070435","type":"sell"},{"tradeID":"16356119","total":"4.59225","date":"2026-08-07 03:08:14","rate":"0.18369","amount":"25","timestamp":"1786072094","type":"buy"},{"tradeID":"16356120","total":"4.59225","date":"2026-08-07 03:08:14","rate":"0.18369","amount":"25","timestamp":"1786072094","type":"buy"},{"tradeID":"16356121","total":"4.59225","date":"2026-08-07 03:08:14","rate":"0.18369","amount":"25","timestamp":"1786072094","type":"buy"},{"tradeID":"16356122","total":"4.59225","date":"2026-08-07 03:08:14","rate":"0.18369","amount":"25","timestamp":"1786072094","type":"buy"},{"tradeID":"16356123","total":"4.59225","date":"2026-08-07 03:08:14","rate":"0.18369","amount":"25","timestamp":"1786072094","type":"buy"},{"tradeID":"16356124","total":"3.32658","date":"2026-08-07 08:08:46","rate":"0.18481","amount":"18","timestamp":"1786090126","type":"buy"},{"tradeID":"16356125","total":"14.9312","date":"2026-08-07 08:24:23","rate":"0.18664","amount":"80","timestamp":"1786091063","type":"buy"},{"tradeID":"16356126","total":"0.9337","date":"2026-08-07 09:16:37","rate":"0.18674","amount":"5","timestamp":"1786094197","type":"sell"},{"tradeID":"16356127","total":"14.8992","date":"2026-08-07 09:39:04","rate":"0.18624","amount":"80","timestamp":"1786095544","type":"sell"},{"tradeID":"16356128","total":"98.89344","date":"2026-08-07 09:39:04","rate":"0.18624","amount":"531","timestamp":"1786095544","type":"sell"},{"tradeID":"16356129","total":"56.8032","date":"2026-08-07 09:39:04","rate":"0.18624","amount":"305","timestamp":"1786095544","type":"sell"},{"tradeID":"16356130","total":"808.62317","date":"2026-08-07 09:39:04","rate":"0.18619","amount":"4343","timestamp":"1786095544","type":"sell"},{"tradeID":"16356131","total":"239.97108","date":"2026-08-07 09:39:04","rate":"0.18588","amount":"1291","timestamp":"1786095544","type":"sell"},{"tradeID":"16356132","total":"6.09411","date":"2026-08-07 09:55:14","rate":"0.18467","amount":"33","timestamp":"1786096514","type":"sell"},{"tradeID":"16356133","total":"6.09411","date":"2026-08-07 09:55:14","rate":"0.18467","amount":"33","timestamp":"1786096514","type":"sell"},{"tradeID":"16356134","total":"6.26688","date":"2026-08-07 10:23:49","rate":"0.18432","amount":"34","timestamp":"1786098229","type":"sell"},{"tradeID":"16356135","total":"77.90542","date":"2026-08-07 10:27:41","rate":"0.18461","amount":"422","timestamp":"1786098461","type":"buy"},{"tradeID":"16356136","total":"92.49462","date":"2026-08-07 10:27:41","rate":"0.18462","amount":"501","timestamp":"1786098461","type":"buy"},{"tradeID":"16356137","total":"4.44168","date":"2026-08-07 10:55:55","rate":"0.18507","amount":"24","timestamp":"1786100155","type":"sell"},{"tradeID":"16356138","total":"5.5485","date":"2026-08-07 10:55:55","rate":"0.18495","amount":"30","timestamp":"1786100155","type":"sell"},{"tradeID":"16356139","total":"5.36123","date":"2026-08-07 10:55:55","rate":"0.18487","amount":"29","timestamp":"1786100155","type":"sell"},{"tradeID":"16356140","total":"15.34421","date":"2026-08-07 10:55:55","rate":"0.18487","amount":"83","timestamp":"1786100155","type":"sell"},{"tradeID":"16356141","total":"4.255","date":"2026-08-07 11:31:58","rate":"0.185","amount":"23","timestamp":"1786102318","type":"buy"},{"tradeID":"16356142","total":"6.96236","date":"2026-08-07 12:20:00","rate":"0.18322","amount":"38","timestamp":"1786105200","type":"sell"},{"tradeID":"16356143","total":"3.27888","date":"2026-08-07 12:36:13","rate":"0.18216","amount":"18","timestamp":"1786106173","type":"sell"},{"tradeID":"16356144","total":"5.11252","date":"2026-08-07 12:58:30","rate":"0.18259","amount":"28","timestamp":"1786107510","type":"buy"},{"tradeID":"16356145","total":"5.11448","date":"2026-08-07 12:58:30","rate":"0.18266","amount":"28","timestamp":"1786107510","type":"buy"},{"tradeID":"16356146","total":"193.99554","date":"2026-08-07 12:58:30","rate":"0.18267","amount":"1062","timestamp":"1786107510","type":"buy"},{"tradeID":"16356147","total":"80.74456","date":"2026-08-07 12:58:30","rate":"0.18268","amount":"442","timestamp":"1786107510","type":"buy"},{"tradeID":"16356148","total":"515.6652","date":"2026-08-07 12:58:30","rate":"0.18286","amount":"2820","timestamp":"1786107510","type":"buy"},{"tradeID":"16356149","total":"3.83103","date":"2026-08-07 13:08:28","rate":"0.18243","amount":"21","timestamp":"1786108108","type":"sell"},{"tradeID":"16356150","total":"5.1156","date":"2026-08-07 15:31:06","rate":"0.1827","amount":"28","timestamp":"1786116666","type":"buy"},{"tradeID":"16356151","total":"0.3654","date":"2026-08-07 15:31:06","rate":"0.1827","amount":"2","timestamp":"1786116666","type":"buy"},{"tradeID":"16356152","total":"14.92318","date":"2026-08-07 16:22:00","rate":"0.18199","amount":"82","timestamp":"1786119720","type":"sell"},{"tradeID":"16356153","total":"4.17887","date":"2026-08-07 16:27:24","rate":"0.18169","amount":"23","timestamp":"1786120044","type":"sell"},{"tradeID":"16356154","total":"14.92236","date":"2026-08-07 16:29:10","rate":"0.18198","amount":"82","timestamp":"1786120150","type":"sell"},{"tradeID":"16356155","total":"14.8174","date":"2026-08-07 17:04:00","rate":"0.1807","amount":"82","timestamp":"1786122240","type":"sell"},{"tradeID":"16356156","total":"132.13556","date":"2026-08-07 17:14:26","rate":"0.18076","amount":"731","timestamp":"1786122866","type":"buy"},{"tradeID":"16356157","total":"3.79008","date":"2026-08-07 17:46:34","rate":"0.18048","amount":"21","timestamp":"1786124794","type":"buy"},{"tradeID":"16356158","total":"5.0414","date":"2026-08-07 17:46:46","rate":"0.18005","amount":"28","timestamp":"1786124806","type":"sell"},{"tradeID":"16356159","total":"5.0414","date":"2026-08-07 17:46:46","rate":"0.18005","amount":"28","timestamp":"1786124806","type":"sell"},{"tradeID":"16356160","total":"2.34065","date":"2026-08-07 17:46:46","rate":"0.18005","amount":"13","timestamp":"1786124806","type":"sell"},{"tradeID":"16356161","total":"5.3907","date":"2026-08-07 17:46:53","rate":"0.17969","amount":"30","timestamp":"1786124813","type":"sell"},{"tradeID":"16356162","total":"5.21101","date":"2026-08-07 17:46:56","rate":"0.17969","amount":"29","timestamp":"1786124816","type":"sell"},{"tradeID":"16356163","total":"5.57814","date":"2026-08-07 17:47:05","rate":"0.17994","amount":"31","timestamp":"1786124825","type":"buy"},{"tradeID":"16356164","total":"5.57814","date":"2026-08-07 17:47:05","rate":"0.17994","amount":"31","timestamp":"1786124825","type":"buy"},{"tradeID":"16356165","total":"2.33922","date":"2026-08-07 17:47:05","rate":"0.17994","amount":"13","timestamp":"1786124825","type":"buy"},{"tradeID":"16356166","total":"12.80059","date":"2026-08-07 19:27:00","rate":"0.18029","amount":"71","timestamp":"1786130820","type":"sell"},{"tradeID":"16356167","total":"1.98319","date":"2026-08-07 19:27:00","rate":"0.18029","amount":"11","timestamp":"1786130820","type":"sell"},{"tradeID":"16356168","total":"14.801","date":"2026-08-07 19:41:20","rate":"0.1805","amount":"82","timestamp":"1786131680","type":"sell"},{"tradeID":"16356169","total":"58.37184","date":"2026-08-07 21:06:57","rate":"0.18016","amount":"324","timestamp":"1786136817","type":"buy"},{"tradeID":"16356170","total":"22.39936","date":"2026-08-07 21:07:50","rate":"0.18064","amount":"124","timestamp":"1786136870","type":"buy"},{"tradeID":"16356171","total":"632.42064","date":"2026-08-07 21:07:50","rate":"0.18064","amount":"3501","timestamp":"1786136870","type":"buy"},{"tradeID":"16356172","total":"12.6616","date":"2026-08-07 21:07:50","rate":"0.18088","amount":"70","timestamp":"1786136870","type":"buy"},{"tradeID":"16356173","total":"323.61221","date":"2026-08-07 21:07:50","rate":"0.18089","amount":"1789","timestamp":"1786136870","type":"buy"},{"tradeID":"16356174","total":"50.0816","date":"2026-08-07 21:07:50","rate":"0.1808","amount":"277","timestamp":"1786136870","type":"sell"},{"tradeID":"16356175","total":"5.06996","date":"2026-08-07 21:08:24","rate":"0.18107","amount":"28","timestamp":"1786136904","type":"buy"},{"tradeID":"16356176","total":"5.06996","date":"2026-08-07 21:08:24","rate":"0.18107","amount":"28","timestamp":"1786136904","type":"buy"},{"tradeID":"16356177","total":"5.06996","date":"2026-08-07 21:08:24","rate":"0.18107","amount":"28","timestamp":"1786136904","type":"buy"},{"tradeID":"16356178","total":"5.06996","date":"2026-08-07 21:08:24","rate":"0.18107","amount":"28","timestamp":"1786136904","type":"buy"},{"tradeID":"16356179","total":"24.62552","date":"2026-08-07 21:08:24","rate":"0.18107","amount":"136","timestamp":"1786136904","type":"buy"},{"tradeID":"16356180","total":"5.06996","date":"2026-08-07 21:08:24","rate":"0.18107","amount":"28","timestamp":"1786136904","type":"buy"},{"tradeID":"16356181","total":"0.18107","date":"2026-08-07 21:08:24","rate":"0.18107","amount":"1","timestamp":"1786136904","type":"buy"},{"tradeID":"16356182","total":"12.2604","date":"2026-08-07 21:32:48","rate":"0.1803","amount":"68","timestamp":"1786138368","type":"sell"},{"tradeID":"16356183","total":"65.62556","date":"2026-08-07 21:32:48","rate":"0.18029","amount":"364","timestamp":"1786138368","type":"sell"},{"tradeID":"16356184","total":"202.27416","date":"2026-08-07 21:32:48","rate":"0.18028","amount":"1122","timestamp":"1786138368","type":"sell"},{"tradeID":"16356185","total":"14.96075","date":"2026-08-07 21:32:48","rate":"0.18025","amount":"83","timestamp":"1786138368","type":"sell"},{"tradeID":"16356186","total":"202.1283","date":"2026-08-07 21:32:48","rate":"0.18015","amount":"1122","timestamp":"1786138368","type":"sell"},{"tradeID":"16356187","total":"609.2673","date":"2026-08-07 21:32:48","rate":"0.18015","amount":"3382","timestamp":"1786138368","type":"sell"}]}