{"elapsed":"13ms","result":"true","data":[{"tradeID":"4607478","total":"3.042","date":"2026-08-07 22:54:57","rate":"0.01014","amount":"300","timestamp":"1786143297","type":"buy"},{"tradeID":"4607479","total":"3.054","date":"2026-08-07 22:55:13","rate":"0.01018","amount":"300","timestamp":"1786143313","type":"sell"},{"tradeID":"4607480","total":"3.054","date":"2026-08-07 22:55:41","rate":"0.01018","amount":"300","timestamp":"1786143341","type":"sell"},{"tradeID":"4607481","total":"3.054","date":"2026-08-07 23:00:17","rate":"0.01018","amount":"300","timestamp":"1786143617","type":"sell"},{"tradeID":"4607482","total":"3.054","date":"2026-08-07 23:00:17","rate":"0.01018","amount":"300","timestamp":"1786143617","type":"sell"},{"tradeID":"4607483","total":"3.054","date":"2026-08-07 23:00:17","rate":"0.01018","amount":"300","timestamp":"1786143617","type":"sell"},{"tradeID":"4607484","total":"3.054","date":"2026-08-07 23:00:18","rate":"0.01018","amount":"300","timestamp":"1786143618","type":"sell"},{"tradeID":"4607485","total":"3.054","date":"2026-08-07 23:00:18","rate":"0.01018","amount":"300","timestamp":"1786143618","type":"sell"},{"tradeID":"4607486","total":"3.054","date":"2026-08-07 23:00:18","rate":"0.01018","amount":"300","timestamp":"1786143618","type":"sell"},{"tradeID":"4607487","total":"3.054","date":"2026-08-07 23:00:18","rate":"0.01018","amount":"300","timestamp":"1786143618","type":"sell"},{"tradeID":"4607488","total":"3.054","date":"2026-08-07 23:00:19","rate":"0.01018","amount":"300","timestamp":"1786143619","type":"sell"},{"tradeID":"4607489","total":"3.054","date":"2026-08-07 23:00:19","rate":"0.01018","amount":"300","timestamp":"1786143619","type":"sell"},{"tradeID":"4607490","total":"3.054","date":"2026-08-07 23:00:19","rate":"0.01018","amount":"300","timestamp":"1786143619","type":"sell"},{"tradeID":"4607491","total":"3.054","date":"2026-08-07 23:00:19","rate":"0.01018","amount":"300","timestamp":"1786143619","type":"sell"},{"tradeID":"4607492","total":"62.8294001","date":"2026-08-07 23:00:19","rate":"0.01019","amount":"6165.79","timestamp":"1786143619","type":"sell"},{"tradeID":"4607493","total":"62.8294001","date":"2026-08-07 23:00:19","rate":"0.01019","amount":"6165.79","timestamp":"1786143619","type":"sell"},{"tradeID":"4607494","total":"41.963412","date":"2026-08-07 23:00:20","rate":"0.0102","amount":"4114.06","timestamp":"1786143620","type":"buy"},{"tradeID":"4607495","total":"39.8772991","date":"2026-08-07 23:00:52","rate":"0.01021","amount":"3905.71","timestamp":"1786143652","type":"buy"},{"tradeID":"4607496","total":"182.1158721","date":"2026-08-07 23:00:52","rate":"0.01021","amount":"17837.01","timestamp":"1786143652","type":"buy"},{"tradeID":"4607497","total":"3.066","date":"2026-08-07 23:00:52","rate":"0.01022","amount":"300","timestamp":"1786143652","type":"buy"},{"tradeID":"4607498","total":"3.06","date":"2026-08-07 23:01:23","rate":"0.0102","amount":"300","timestamp":"1786143683","type":"buy"},{"tradeID":"4607499","total":"3.06","date":"2026-08-07 23:01:23","rate":"0.0102","amount":"300","timestamp":"1786143683","type":"buy"},{"tradeID":"4607500","total":"3.06","date":"2026-08-07 23:01:23","rate":"0.0102","amount":"300","timestamp":"1786143683","type":"buy"},{"tradeID":"4607501","total":"1.0319413","date":"2026-08-07 23:02:11","rate":"0.01019","amount":"101.27","timestamp":"1786143731","type":"sell"},{"tradeID":"4607502","total":"3.06","date":"2026-08-07 23:05:13","rate":"0.0102","amount":"300","timestamp":"1786143913","type":"sell"},{"tradeID":"4607503","total":"64.389948","date":"2026-08-07 23:05:13","rate":"0.0102","amount":"6312.74","timestamp":"1786143913","type":"buy"},{"tradeID":"4607504","total":"10.23672","date":"2026-08-07 23:05:13","rate":"0.0102","amount":"1003.6","timestamp":"1786143913","type":"buy"},{"tradeID":"4607505","total":"149.9999589","date":"2026-08-07 23:08:19","rate":"0.01019","amount":"14720.31","timestamp":"1786144099","type":"sell"},{"tradeID":"4607506","total":"49.9999863","date":"2026-08-07 23:08:21","rate":"0.01019","amount":"4906.77","timestamp":"1786144101","type":"sell"},{"tradeID":"4607507","total":"44.9241435","date":"2026-08-07 23:08:21","rate":"0.01019","amount":"4408.65","timestamp":"1786144101","type":"sell"},{"tradeID":"4607508","total":"20.7097848","date":"2026-08-07 23:08:21","rate":"0.01018","amount":"2034.36","timestamp":"1786144101","type":"sell"},{"tradeID":"4607509","total":"20.6793729","date":"2026-08-07 23:08:21","rate":"0.01017","amount":"2033.37","timestamp":"1786144101","type":"sell"},{"tradeID":"4607510","total":"1.080008","date":"2026-08-07 23:08:21","rate":"0.01016","amount":"106.3","timestamp":"1786144101","type":"sell"},{"tradeID":"4607511","total":"3.057","date":"2026-08-07 23:08:23","rate":"0.01019","amount":"300","timestamp":"1786144103","type":"sell"},{"tradeID":"4607512","total":"46.8231136","date":"2026-08-07 23:08:23","rate":"0.01018","amount":"4599.52","timestamp":"1786144103","type":"sell"},{"tradeID":"4607513","total":"18.6523902","date":"2026-08-07 23:08:23","rate":"0.01017","amount":"1834.06","timestamp":"1786144103","type":"sell"},{"tradeID":"4607514","total":"20.7296512","date":"2026-08-07 23:08:23","rate":"0.01016","amount":"2040.32","timestamp":"1786144103","type":"sell"},{"tradeID":"4607515","total":"60.809632","date":"2026-08-07 23:08:23","rate":"0.01016","amount":"5985.2","timestamp":"1786144103","type":"sell"},{"tradeID":"4607516","total":"3.057","date":"2026-08-07 23:08:23","rate":"0.01019","amount":"300","timestamp":"1786144103","type":"sell"},{"tradeID":"4607517","total":"3.06","date":"2026-08-07 23:08:24","rate":"0.0102","amount":"300","timestamp":"1786144104","type":"sell"},{"tradeID":"4607518","total":"17.4641256","date":"2026-08-07 23:08:26","rate":"0.01016","amount":"1718.91","timestamp":"1786144106","type":"sell"},{"tradeID":"4607519","total":"19.999966","date":"2026-08-07 23:08:26","rate":"0.01015","amount":"1970.44","timestamp":"1786144106","type":"sell"},{"tradeID":"4607520","total":"49.3696","date":"2026-08-07 23:08:26","rate":"0.01015","amount":"4864","timestamp":"1786144106","type":"sell"},{"tradeID":"4607521","total":"20.593944","date":"2026-08-07 23:08:26","rate":"0.01015","amount":"2028.96","timestamp":"1786144106","type":"sell"},{"tradeID":"4607522","total":"42.6142675","date":"2026-08-07 23:08:26","rate":"0.01015","amount":"4198.45","timestamp":"1786144106","type":"sell"},{"tradeID":"4607523","total":"3.057","date":"2026-08-07 23:08:26","rate":"0.01019","amount":"300","timestamp":"1786144106","type":"sell"},{"tradeID":"4607524","total":"3.057","date":"2026-08-07 23:08:26","rate":"0.01019","amount":"300","timestamp":"1786144106","type":"sell"},{"tradeID":"4607525","total":"3.057","date":"2026-08-07 23:08:27","rate":"0.01019","amount":"300","timestamp":"1786144107","type":"sell"},{"tradeID":"4607526","total":"3.057","date":"2026-08-07 23:08:27","rate":"0.01019","amount":"300","timestamp":"1786144107","type":"sell"},{"tradeID":"4607527","total":"3.054","date":"2026-08-07 23:08:28","rate":"0.01018","amount":"300","timestamp":"1786144108","type":"sell"},{"tradeID":"4607528","total":"16.776732","date":"2026-08-07 23:08:28","rate":"0.01015","amount":"1652.88","timestamp":"1786144108","type":"sell"},{"tradeID":"4607529","total":"29.8769016","date":"2026-08-07 23:08:28","rate":"0.01014","amount":"2946.44","timestamp":"1786144108","type":"sell"},{"tradeID":"4607530","total":"49.1283","date":"2026-08-07 23:08:28","rate":"0.01014","amount":"4845","timestamp":"1786144108","type":"sell"},{"tradeID":"4607531","total":"3.054","date":"2026-08-07 23:08:28","rate":"0.01018","amount":"300","timestamp":"1786144108","type":"sell"},{"tradeID":"4607532","total":"19.488528","date":"2026-08-07 23:08:37","rate":"0.0102","amount":"1910.64","timestamp":"1786144117","type":"buy"},{"tradeID":"4607533","total":"45.0123165","date":"2026-08-07 23:09:08","rate":"0.01021","amount":"4408.65","timestamp":"1786144148","type":"buy"},{"tradeID":"4607534","total":"15.7056346","date":"2026-08-07 23:09:08","rate":"0.01021","amount":"1538.26","timestamp":"1786144148","type":"buy"},{"tradeID":"4607535","total":"46.9610992","date":"2026-08-07 23:14:20","rate":"0.01021","amount":"4599.52","timestamp":"1786144460","type":"buy"},{"tradeID":"4607536","total":"1.0319413","date":"2026-08-07 23:15:15","rate":"0.01019","amount":"101.27","timestamp":"1786144515","type":"sell"},{"tradeID":"4607537","total":"32.43477","date":"2026-08-07 23:16:17","rate":"0.01019","amount":"3183","timestamp":"1786144577","type":"sell"},{"tradeID":"4607538","total":"17.2347863","date":"2026-08-07 23:16:18","rate":"0.01021","amount":"1688.03","timestamp":"1786144578","type":"buy"},{"tradeID":"4607539","total":"16.2976104","date":"2026-08-07 23:16:49","rate":"0.01021","amount":"1596.24","timestamp":"1786144609","type":"buy"},{"tradeID":"4607540","total":"10.96444","date":"2026-08-07 23:17:16","rate":"0.01019","amount":"1076","timestamp":"1786144636","type":"sell"},{"tradeID":"4607541","total":"10.98596","date":"2026-08-07 23:17:20","rate":"0.01021","amount":"1076","timestamp":"1786144640","type":"buy"},{"tradeID":"4607542","total":"19.0348522","date":"2026-08-07 23:18:58","rate":"0.01022","amount":"1862.51","timestamp":"1786144738","type":"buy"},{"tradeID":"4607543","total":"3.066","date":"2026-08-07 23:18:58","rate":"0.01022","amount":"300","timestamp":"1786144738","type":"buy"},{"tradeID":"4607544","total":"4.0059334","date":"2026-08-07 23:18:58","rate":"0.01022","amount":"391.97","timestamp":"1786144738","type":"buy"},{"tradeID":"4607545","total":"17.6411235","date":"2026-08-07 23:18:58","rate":"0.01023","amount":"1724.45","timestamp":"1786144738","type":"buy"},{"tradeID":"4607546","total":"3.53958","date":"2026-08-07 23:18:58","rate":"0.01023","amount":"346","timestamp":"1786144738","type":"buy"},{"tradeID":"4607547","total":"194.8464128","date":"2026-08-07 23:18:58","rate":"0.01024","amount":"19027.97","timestamp":"1786144738","type":"buy"},{"tradeID":"4607548","total":"21.0904064","date":"2026-08-07 23:18:58","rate":"0.01024","amount":"2059.61","timestamp":"1786144738","type":"buy"},{"tradeID":"4607549","total":"17.891328","date":"2026-08-07 23:18:58","rate":"0.01024","amount":"1747.2","timestamp":"1786144738","type":"sell"},{"tradeID":"4607550","total":"13.2297728","date":"2026-08-07 23:18:58","rate":"0.01024","amount":"1291.97","timestamp":"1786144738","type":"sell"},{"tradeID":"4607551","total":"5.5827456","date":"2026-08-07 23:18:58","rate":"0.01024","amount":"545.19","timestamp":"1786144738","type":"sell"},{"tradeID":"4607552","total":"26.723256","date":"2026-08-07 23:18:58","rate":"0.01022","amount":"2614.8","timestamp":"1786144738","type":"sell"},{"tradeID":"4607553","total":"8.976632","date":"2026-08-07 23:18:58","rate":"0.01021","amount":"879.2","timestamp":"1786144738","type":"sell"},{"tradeID":"4607554","total":"8.4341747","date":"2026-08-07 23:18:58","rate":"0.01021","amount":"826.07","timestamp":"1786144738","type":"sell"},{"tradeID":"4607555","total":"12.953286","date":"2026-08-07 23:18:58","rate":"0.0102","amount":"1269.93","timestamp":"1786144738","type":"sell"},{"tradeID":"4607556","total":"4.24524","date":"2026-08-07 23:18:58","rate":"0.0102","amount":"416.2","timestamp":"1786144738","type":"sell"},{"tradeID":"4607557","total":"3.574692","date":"2026-08-07 23:18:58","rate":"0.0102","amount":"350.46","timestamp":"1786144738","type":"sell"}]}