{"elapsed":"10ms","result":"true","data":[{"tradeID":"4397761","total":"15.7998165","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1188.85","timestamp":"1782116261","type":"buy"},{"tradeID":"4397762","total":"23.700057","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1783.3","timestamp":"1782116261","type":"buy"},{"tradeID":"4397763","total":"35.4999822","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"2671.18","timestamp":"1782116261","type":"buy"},{"tradeID":"4397764","total":"6.9999759","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"526.71","timestamp":"1782116261","type":"buy"},{"tradeID":"4397765","total":"10.5000303","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"790.07","timestamp":"1782116261","type":"buy"},{"tradeID":"4397766","total":"15.7998165","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1188.85","timestamp":"1782116261","type":"buy"},{"tradeID":"4397767","total":"23.700057","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1783.3","timestamp":"1782116261","type":"buy"},{"tradeID":"4397768","total":"35.4999822","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"2671.18","timestamp":"1782116261","type":"buy"},{"tradeID":"4397769","total":"6.9999759","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"526.71","timestamp":"1782116261","type":"buy"},{"tradeID":"4397770","total":"10.5000303","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"790.07","timestamp":"1782116261","type":"buy"},{"tradeID":"4397771","total":"15.7998165","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1188.85","timestamp":"1782116261","type":"buy"},{"tradeID":"4397772","total":"23.700057","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1783.3","timestamp":"1782116261","type":"buy"},{"tradeID":"4397773","total":"35.4999822","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"2671.18","timestamp":"1782116261","type":"buy"},{"tradeID":"4397774","total":"10.0000605","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"752.45","timestamp":"1782116261","type":"buy"},{"tradeID":"4397775","total":"15.0000243","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1128.67","timestamp":"1782116261","type":"buy"},{"tradeID":"4397776","total":"22.49997","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1693","timestamp":"1782116261","type":"buy"},{"tradeID":"4397777","total":"33.8000583","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"2543.27","timestamp":"1782116261","type":"buy"},{"tradeID":"4397778","total":"50.700021","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"3814.9","timestamp":"1782116261","type":"buy"},{"tradeID":"4397779","total":"10.0000605","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"752.45","timestamp":"1782116261","type":"buy"},{"tradeID":"4397780","total":"15.0000243","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1128.67","timestamp":"1782116261","type":"buy"},{"tradeID":"4397781","total":"22.49997","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1693","timestamp":"1782116261","type":"buy"},{"tradeID":"4397782","total":"33.8000583","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"2543.27","timestamp":"1782116261","type":"buy"},{"tradeID":"4397783","total":"50.700021","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"3814.9","timestamp":"1782116261","type":"buy"},{"tradeID":"4397784","total":"10.0000605","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"752.45","timestamp":"1782116261","type":"buy"},{"tradeID":"4397785","total":"15.0000243","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1128.67","timestamp":"1782116261","type":"buy"},{"tradeID":"4397786","total":"22.49997","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1693","timestamp":"1782116261","type":"buy"},{"tradeID":"4397787","total":"33.8000583","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"2543.27","timestamp":"1782116261","type":"buy"},{"tradeID":"4397788","total":"50.700021","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"3814.9","timestamp":"1782116261","type":"buy"},{"tradeID":"4397789","total":"10.0000605","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"752.45","timestamp":"1782116261","type":"buy"},{"tradeID":"4397790","total":"15.0000243","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1128.67","timestamp":"1782116261","type":"buy"},{"tradeID":"4397791","total":"22.49997","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1693","timestamp":"1782116261","type":"buy"},{"tradeID":"4397792","total":"30.0000486","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"2257.34","timestamp":"1782116261","type":"buy"},{"tradeID":"4397793","total":"5.0923293","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"383.17","timestamp":"1782116261","type":"buy"},{"tradeID":"4397794","total":"7.58859","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"571","timestamp":"1782116261","type":"buy"},{"tradeID":"4397795","total":"11.3913906","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"857.14","timestamp":"1782116261","type":"buy"},{"tradeID":"4397796","total":"17.0870859","date":"2026-06-22 08:17:41","rate":"0.01329","amount":"1285.71","timestamp":"1782116261","type":"buy"},{"tradeID":"4397797","total":"2.9717984","date":"2026-06-22 09:26:15","rate":"0.01328","amount":"223.78","timestamp":"1782120375","type":"sell"},{"tradeID":"4397798","total":"18.75136","date":"2026-06-22 09:26:15","rate":"0.01328","amount":"1412","timestamp":"1782120375","type":"sell"},{"tradeID":"4397799","total":"34.87328","date":"2026-06-22 09:26:20","rate":"0.01328","amount":"2626","timestamp":"1782120380","type":"buy"},{"tradeID":"4397800","total":"34.87328","date":"2026-06-22 09:26:20","rate":"0.01328","amount":"2626","timestamp":"1782120380","type":"buy"},{"tradeID":"4397801","total":"34.87328","date":"2026-06-22 09:26:20","rate":"0.01328","amount":"2626","timestamp":"1782120380","type":"buy"},{"tradeID":"4397802","total":"19.3888","date":"2026-06-22 09:26:20","rate":"0.01328","amount":"1460","timestamp":"1782120380","type":"buy"},{"tradeID":"4397803","total":"34.87328","date":"2026-06-22 09:26:20","rate":"0.01328","amount":"2626","timestamp":"1782120380","type":"buy"},{"tradeID":"4397804","total":"34.87328","date":"2026-06-22 09:26:20","rate":"0.01328","amount":"2626","timestamp":"1782120380","type":"buy"},{"tradeID":"4397805","total":"34.87328","date":"2026-06-22 09:26:20","rate":"0.01328","amount":"2626","timestamp":"1782120380","type":"buy"},{"tradeID":"4397806","total":"8.4328","date":"2026-06-22 09:26:29","rate":"0.01328","amount":"635","timestamp":"1782120389","type":"buy"},{"tradeID":"4397807","total":"34.87328","date":"2026-06-22 09:26:30","rate":"0.01328","amount":"2626","timestamp":"1782120390","type":"buy"},{"tradeID":"4397808","total":"20.252","date":"2026-06-22 09:26:31","rate":"0.01328","amount":"1525","timestamp":"1782120391","type":"buy"},{"tradeID":"4397809","total":"4.0044466","date":"2026-06-22 10:29:13","rate":"0.01331","amount":"300.86","timestamp":"1782124153","type":"buy"},{"tradeID":"4397810","total":"3.996","date":"2026-06-22 10:29:13","rate":"0.01332","amount":"300","timestamp":"1782124153","type":"buy"},{"tradeID":"4397811","total":"71.8705612","date":"2026-06-22 10:29:13","rate":"0.01333","amount":"5391.64","timestamp":"1782124153","type":"buy"},{"tradeID":"4397812","total":"4.029","date":"2026-06-22 11:31:11","rate":"0.01343","amount":"300","timestamp":"1782127871","type":"sell"},{"tradeID":"4397813","total":"12.5420084","date":"2026-06-22 11:32:59","rate":"0.01343","amount":"933.88","timestamp":"1782127979","type":"sell"},{"tradeID":"4397814","total":"4.0171816","date":"2026-06-22 11:32:59","rate":"0.01343","amount":"299.12","timestamp":"1782127979","type":"sell"},{"tradeID":"4397815","total":"4.059","date":"2026-06-22 12:47:58","rate":"0.01353","amount":"300","timestamp":"1782132478","type":"buy"},{"tradeID":"4397816","total":"12.592877","date":"2026-06-22 12:47:58","rate":"0.01354","amount":"930.05","timestamp":"1782132478","type":"buy"},{"tradeID":"4397817","total":"10.8","date":"2026-06-22 12:50:35","rate":"0.0135","amount":"800","timestamp":"1782132635","type":"sell"},{"tradeID":"4397818","total":"4.070872","date":"2026-06-22 13:04:25","rate":"0.01352","amount":"301.1","timestamp":"1782133465","type":"sell"},{"tradeID":"4397819","total":"6.75","date":"2026-06-22 13:07:08","rate":"0.0135","amount":"500","timestamp":"1782133628","type":"sell"},{"tradeID":"4397820","total":"3.9954682","date":"2026-06-22 13:08:15","rate":"0.01349","amount":"296.18","timestamp":"1782133695","type":"sell"},{"tradeID":"4397821","total":"8.2011106","date":"2026-06-22 13:08:15","rate":"0.01349","amount":"607.94","timestamp":"1782133695","type":"sell"},{"tradeID":"4397822","total":"1.169966","date":"2026-06-22 13:15:02","rate":"0.01351","amount":"86.6","timestamp":"1782134102","type":"sell"},{"tradeID":"4397823","total":"0.0118184","date":"2026-06-22 13:31:51","rate":"0.01343","amount":"0.88","timestamp":"1782135111","type":"sell"},{"tradeID":"4397824","total":"4.02","date":"2026-06-22 13:32:03","rate":"0.0134","amount":"300","timestamp":"1782135123","type":"sell"},{"tradeID":"4397825","total":"21.4014","date":"2026-06-22 13:56:00","rate":"0.01346","amount":"1590","timestamp":"1782136560","type":"sell"},{"tradeID":"4397826","total":"3.9939858","date":"2026-06-22 13:56:00","rate":"0.01346","amount":"296.73","timestamp":"1782136560","type":"sell"},{"tradeID":"4397827","total":"8.384234","date":"2026-06-22 13:56:00","rate":"0.01346","amount":"622.9","timestamp":"1782136560","type":"sell"},{"tradeID":"4397828","total":"11.5462572","date":"2026-06-22 13:59:17","rate":"0.01346","amount":"857.82","timestamp":"1782136757","type":"sell"},{"tradeID":"4397829","total":"2.105817","date":"2026-06-22 13:59:17","rate":"0.01346","amount":"156.45","timestamp":"1782136757","type":"sell"},{"tradeID":"4397830","total":"4.041","date":"2026-06-22 13:59:17","rate":"0.01347","amount":"300","timestamp":"1782136757","type":"buy"},{"tradeID":"4397831","total":"4.053","date":"2026-06-22 13:59:17","rate":"0.01351","amount":"300","timestamp":"1782136757","type":"buy"},{"tradeID":"4397832","total":"4.0365312","date":"2026-06-22 14:29:11","rate":"0.01352","amount":"298.56","timestamp":"1782138551","type":"buy"},{"tradeID":"4397833","total":"0.0099234","date":"2026-06-22 16:04:54","rate":"0.01341","amount":"0.74","timestamp":"1782144294","type":"buy"},{"tradeID":"4397834","total":"12.4627176","date":"2026-06-22 16:36:42","rate":"0.01341","amount":"929.36","timestamp":"1782146202","type":"buy"},{"tradeID":"4397835","total":"4.0258658","date":"2026-06-22 16:36:42","rate":"0.01342","amount":"299.99","timestamp":"1782146202","type":"buy"},{"tradeID":"4397836","total":"0.0025498","date":"2026-06-22 18:00:07","rate":"0.01342","amount":"0.19","timestamp":"1782151207","type":"buy"},{"tradeID":"4397837","total":"0.005187","date":"2026-06-22 19:59:55","rate":"0.0133","amount":"0.39","timestamp":"1782158395","type":"buy"},{"tradeID":"4397838","total":"3.995405","date":"2026-06-22 21:23:38","rate":"0.01325","amount":"301.54","timestamp":"1782163418","type":"sell"},{"tradeID":"4397839","total":"128.504595","date":"2026-06-22 21:23:38","rate":"0.01325","amount":"9698.46","timestamp":"1782163418","type":"buy"},{"tradeID":"4397840","total":"3.91743","date":"2026-06-22 21:47:06","rate":"0.01319","amount":"297","timestamp":"1782164826","type":"buy"}]}