{"elapsed":"9ms","result":"true","data":[{"tradeID":"4857654","total":"17.1323","date":"2026-11-12 17:50:56","rate":"0.0071","amount":"2413","timestamp":"1794505856","type":"buy"},{"tradeID":"4857655","total":"124.1861","date":"2026-11-12 17:50:57","rate":"0.0071","amount":"17491","timestamp":"1794505857","type":"buy"},{"tradeID":"4857656","total":"19.996914","date":"2026-11-12 18:01:03","rate":"0.007014","amount":"2851","timestamp":"1794506463","type":"sell"},{"tradeID":"4857657","total":"8.84994","date":"2026-11-12 18:01:03","rate":"0.006996","amount":"1265","timestamp":"1794506463","type":"sell"},{"tradeID":"4857658","total":"3.002768","date":"2026-11-12 18:17:36","rate":"0.007082","amount":"424","timestamp":"1794507456","type":"buy"},{"tradeID":"4857659","total":"13.6812","date":"2026-11-12 18:24:45","rate":"0.007016","amount":"1950","timestamp":"1794507885","type":"sell"},{"tradeID":"4857660","total":"1.694439","date":"2026-11-12 18:37:03","rate":"0.006973","amount":"243","timestamp":"1794508623","type":"sell"},{"tradeID":"4857661","total":"3.973018","date":"2026-11-12 18:37:03","rate":"0.006958","amount":"571","timestamp":"1794508623","type":"sell"},{"tradeID":"4857662","total":"11.701674","date":"2026-11-12 18:37:41","rate":"0.006957","amount":"1682","timestamp":"1794508661","type":"sell"},{"tradeID":"4857663","total":"13.580064","date":"2026-11-12 18:37:41","rate":"0.006957","amount":"1952","timestamp":"1794508661","type":"sell"},{"tradeID":"4857664","total":"11.65626","date":"2026-11-12 18:37:41","rate":"0.00693","amount":"1682","timestamp":"1794508661","type":"sell"},{"tradeID":"4857665","total":"3.997456","date":"2026-11-12 18:41:42","rate":"0.006928","amount":"577","timestamp":"1794508902","type":"sell"},{"tradeID":"4857666","total":"8.579033","date":"2026-11-12 18:41:42","rate":"0.006913","amount":"1241","timestamp":"1794508902","type":"sell"},{"tradeID":"4857667","total":"4.818992","date":"2026-11-12 18:56:10","rate":"0.006904","amount":"698","timestamp":"1794509770","type":"sell"},{"tradeID":"4857668","total":"1.684332","date":"2026-11-12 19:05:05","rate":"0.006903","amount":"244","timestamp":"1794510305","type":"sell"},{"tradeID":"4857669","total":"4.1418","date":"2026-11-12 19:05:11","rate":"0.006903","amount":"600","timestamp":"1794510311","type":"buy"},{"tradeID":"4857670","total":"14.48031","date":"2026-11-12 19:57:55","rate":"0.006955","amount":"2082","timestamp":"1794513475","type":"buy"},{"tradeID":"4857671","total":"5.968248","date":"2026-11-12 19:57:55","rate":"0.006956","amount":"858","timestamp":"1794513475","type":"buy"},{"tradeID":"4857672","total":"36.108596","date":"2026-11-12 19:57:55","rate":"0.006956","amount":"5191","timestamp":"1794513475","type":"buy"},{"tradeID":"4857673","total":"16.847432","date":"2026-11-12 19:57:55","rate":"0.006956","amount":"2422","timestamp":"1794513475","type":"buy"},{"tradeID":"4857674","total":"19.263933","date":"2026-11-12 19:57:55","rate":"0.006957","amount":"2769","timestamp":"1794513475","type":"buy"},{"tradeID":"4857675","total":"6.017805","date":"2026-11-12 19:57:55","rate":"0.006957","amount":"865","timestamp":"1794513475","type":"buy"},{"tradeID":"4857676","total":"30.156546","date":"2026-11-12 19:57:55","rate":"0.006971","amount":"4326","timestamp":"1794513475","type":"buy"},{"tradeID":"4857677","total":"36.186461","date":"2026-11-12 19:57:55","rate":"0.006971","amount":"5191","timestamp":"1794513475","type":"buy"},{"tradeID":"4857678","total":"13.718928","date":"2026-11-12 19:57:55","rate":"0.006971","amount":"1968","timestamp":"1794513475","type":"buy"},{"tradeID":"4857679","total":"13.323492","date":"2026-11-12 19:57:55","rate":"0.006972","amount":"1911","timestamp":"1794513475","type":"buy"},{"tradeID":"4857680","total":"1.701412","date":"2026-11-12 19:57:55","rate":"0.006973","amount":"244","timestamp":"1794513475","type":"buy"},{"tradeID":"4857681","total":"3.990719","date":"2026-11-12 20:50:49","rate":"0.006989","amount":"571","timestamp":"1794516649","type":"buy"},{"tradeID":"4857682","total":"5.327904","date":"2026-11-12 20:56:45","rate":"0.006992","amount":"762","timestamp":"1794517005","type":"sell"},{"tradeID":"4857683","total":"1.711692","date":"2026-11-12 20:57:58","rate":"0.007044","amount":"243","timestamp":"1794517078","type":"buy"},{"tradeID":"4857684","total":"32.937744","date":"2026-11-12 20:57:58","rate":"0.007044","amount":"4676","timestamp":"1794517078","type":"buy"},{"tradeID":"4857685","total":"9.912315","date":"2026-11-12 20:57:58","rate":"0.007045","amount":"1407","timestamp":"1794517078","type":"buy"},{"tradeID":"4857686","total":"25.648772","date":"2026-11-12 20:57:58","rate":"0.007058","amount":"3634","timestamp":"1794517078","type":"buy"},{"tradeID":"4857687","total":"9.219054","date":"2026-11-12 20:57:58","rate":"0.007059","amount":"1306","timestamp":"1794517078","type":"buy"},{"tradeID":"4857688","total":"23.754848","date":"2026-11-12 20:57:58","rate":"0.007072","amount":"3359","timestamp":"1794517078","type":"buy"},{"tradeID":"4857689","total":"9.251484","date":"2026-11-12 20:57:58","rate":"0.007073","amount":"1308","timestamp":"1794517078","type":"buy"},{"tradeID":"4857690","total":"20.839383","date":"2026-11-12 20:57:58","rate":"0.007081","amount":"2943","timestamp":"1794517078","type":"buy"},{"tradeID":"4857691","total":"6.477518","date":"2026-11-12 20:57:58","rate":"0.007087","amount":"914","timestamp":"1794517078","type":"buy"},{"tradeID":"4857692","total":"10.861848","date":"2026-11-12 20:58:12","rate":"0.007044","amount":"1542","timestamp":"1794517092","type":"buy"},{"tradeID":"4857693","total":"20.096532","date":"2026-11-12 20:58:12","rate":"0.007044","amount":"2853","timestamp":"1794517092","type":"buy"},{"tradeID":"4857694","total":"9.141405","date":"2026-11-12 20:58:12","rate":"0.007059","amount":"1295","timestamp":"1794517092","type":"buy"},{"tradeID":"4857695","total":"20.095704","date":"2026-11-12 20:58:12","rate":"0.007066","amount":"2844","timestamp":"1794517092","type":"buy"},{"tradeID":"4857696","total":"6.655693","date":"2026-11-12 20:58:12","rate":"0.007073","amount":"941","timestamp":"1794517092","type":"buy"},{"tradeID":"4857697","total":"4.010704","date":"2026-11-12 20:59:54","rate":"0.007024","amount":"571","timestamp":"1794517194","type":"buy"},{"tradeID":"4857698","total":"9.416491","date":"2026-11-12 20:59:54","rate":"0.007043","amount":"1337","timestamp":"1794517194","type":"buy"},{"tradeID":"4857699","total":"6.366316","date":"2026-11-12 20:59:54","rate":"0.007058","amount":"902","timestamp":"1794517194","type":"buy"},{"tradeID":"4857700","total":"4.447659","date":"2026-11-12 20:59:54","rate":"0.007071","amount":"629","timestamp":"1794517194","type":"buy"},{"tradeID":"4857701","total":"1.714956","date":"2026-11-12 21:01:46","rate":"0.007116","amount":"241","timestamp":"1794517306","type":"buy"},{"tradeID":"4857702","total":"14.1284","date":"2026-11-12 21:01:46","rate":"0.00715","amount":"1976","timestamp":"1794517306","type":"buy"},{"tradeID":"4857703","total":"5.461254","date":"2026-11-12 21:01:46","rate":"0.007167","amount":"762","timestamp":"1794517306","type":"buy"},{"tradeID":"4857704","total":"32.062464","date":"2026-11-12 21:01:46","rate":"0.007168","amount":"4473","timestamp":"1794517306","type":"buy"},{"tradeID":"4857705","total":"32.102721","date":"2026-11-12 21:01:46","rate":"0.007177","amount":"4473","timestamp":"1794517306","type":"buy"},{"tradeID":"4857706","total":"13.874235","date":"2026-11-12 21:01:46","rate":"0.007185","amount":"1931","timestamp":"1794517306","type":"buy"},{"tradeID":"4857707","total":"1.703556","date":"2026-11-12 21:04:23","rate":"0.007188","amount":"237","timestamp":"1794517463","type":"buy"},{"tradeID":"4857708","total":"27.256896","date":"2026-11-12 21:04:23","rate":"0.007188","amount":"3792","timestamp":"1794517463","type":"sell"},{"tradeID":"4857709","total":"16.704912","date":"2026-11-12 21:04:23","rate":"0.007188","amount":"2324","timestamp":"1794517463","type":"sell"},{"tradeID":"4857710","total":"14.256583","date":"2026-11-12 21:04:23","rate":"0.007139","amount":"1997","timestamp":"1794517463","type":"sell"},{"tradeID":"4857711","total":"1.912716","date":"2026-11-12 21:04:59","rate":"0.007137","amount":"268","timestamp":"1794517499","type":"sell"},{"tradeID":"4857712","total":"22.652838","date":"2026-11-12 21:05:04","rate":"0.007137","amount":"3174","timestamp":"1794517504","type":"sell"},{"tradeID":"4857713","total":"5.434301","date":"2026-11-12 21:05:04","rate":"0.007141","amount":"761","timestamp":"1794517504","type":"sell"},{"tradeID":"4857714","total":"2.019488","date":"2026-11-12 21:05:04","rate":"0.007136","amount":"283","timestamp":"1794517504","type":"sell"},{"tradeID":"4857715","total":"1.686492","date":"2026-11-12 21:06:23","rate":"0.007116","amount":"237","timestamp":"1794517583","type":"sell"},{"tradeID":"4857716","total":"13.878336","date":"2026-11-12 21:07:28","rate":"0.007052","amount":"1968","timestamp":"1794517648","type":"sell"},{"tradeID":"4857717","total":"14.148745","date":"2026-11-12 21:07:53","rate":"0.007085","amount":"1997","timestamp":"1794517673","type":"buy"},{"tradeID":"4857718","total":"12.25878","date":"2026-11-12 21:07:53","rate":"0.007086","amount":"1730","timestamp":"1794517673","type":"buy"},{"tradeID":"4857719","total":"8.662916","date":"2026-11-12 21:27:37","rate":"0.007066","amount":"1226","timestamp":"1794518857","type":"buy"},{"tradeID":"4857720","total":"8.790104","date":"2026-11-12 21:27:37","rate":"0.007066","amount":"1244","timestamp":"1794518857","type":"buy"},{"tradeID":"4857721","total":"10.071922","date":"2026-11-12 21:28:00","rate":"0.007123","amount":"1414","timestamp":"1794518880","type":"buy"},{"tradeID":"4857722","total":"3.169735","date":"2026-11-12 21:28:00","rate":"0.007123","amount":"445","timestamp":"1794518880","type":"buy"},{"tradeID":"4857723","total":"1.697604","date":"2026-11-12 22:57:00","rate":"0.007044","amount":"241","timestamp":"1794524220","type":"sell"},{"tradeID":"4857724","total":"8.913345","date":"2026-11-12 22:57:00","rate":"0.007035","amount":"1267","timestamp":"1794524220","type":"sell"},{"tradeID":"4857725","total":"11.066055","date":"2026-11-12 22:57:00","rate":"0.007035","amount":"1573","timestamp":"1794524220","type":"sell"},{"tradeID":"4857726","total":"11.947824","date":"2026-11-12 22:57:00","rate":"0.007024","amount":"1701","timestamp":"1794524220","type":"sell"},{"tradeID":"4857727","total":"5.464672","date":"2026-11-12 22:57:00","rate":"0.007024","amount":"778","timestamp":"1794524220","type":"sell"},{"tradeID":"4857728","total":"5.34162","date":"2026-11-12 22:57:00","rate":"0.00701","amount":"762","timestamp":"1794524220","type":"sell"},{"tradeID":"4857729","total":"16.723","date":"2026-11-12 22:58:39","rate":"0.007","amount":"2389","timestamp":"1794524319","type":"sell"},{"tradeID":"4857730","total":"9.16869","date":"2026-11-12 22:58:39","rate":"0.006999","amount":"1310","timestamp":"1794524319","type":"sell"},{"tradeID":"4857731","total":"11.803168","date":"2026-11-13 00:02:29","rate":"0.007072","amount":"1669","timestamp":"1794528149","type":"buy"},{"tradeID":"4857732","total":"9.27742","date":"2026-11-13 00:02:29","rate":"0.007082","amount":"1310","timestamp":"1794528149","type":"buy"},{"tradeID":"4857733","total":"6.084297","date":"2026-11-13 00:02:29","rate":"0.007083","amount":"859","timestamp":"1794528149","type":"buy"}]}