{"elapsed":"9ms","result":"true","data":[{"tradeID":"4355802","total":"18.8473565","date":"2026-04-17 17:33:41","rate":"0.01855","amount":"1016.03","timestamp":"1776447221","type":"sell"},{"tradeID":"4355803","total":"8.226395","date":"2026-04-17 17:33:50","rate":"0.0185","amount":"444.67","timestamp":"1776447230","type":"sell"},{"tradeID":"4355804","total":"3.871806","date":"2026-04-17 17:33:50","rate":"0.01849","amount":"209.4","timestamp":"1776447230","type":"sell"},{"tradeID":"4355805","total":"19.658568","date":"2026-04-17 17:33:50","rate":"0.01849","amount":"1063.2","timestamp":"1776447230","type":"sell"},{"tradeID":"4355806","total":"15.4577808","date":"2026-04-17 17:33:50","rate":"0.01848","amount":"836.46","timestamp":"1776447230","type":"sell"},{"tradeID":"4355807","total":"7.0993139","date":"2026-04-17 17:33:50","rate":"0.01847","amount":"384.37","timestamp":"1776447230","type":"sell"},{"tradeID":"4355808","total":"21.2807646","date":"2026-04-17 17:33:50","rate":"0.01847","amount":"1152.18","timestamp":"1776447230","type":"sell"},{"tradeID":"4355809","total":"7.0916265","date":"2026-04-17 17:33:50","rate":"0.01845","amount":"384.37","timestamp":"1776447230","type":"sell"},{"tradeID":"4355810","total":"69.195249","date":"2026-04-17 17:33:50","rate":"0.01845","amount":"3750.42","timestamp":"1776447230","type":"sell"},{"tradeID":"4355811","total":"5.523","date":"2026-04-17 17:34:10","rate":"0.01841","amount":"300","timestamp":"1776447250","type":"sell"},{"tradeID":"4355812","total":"5.523","date":"2026-04-17 17:34:16","rate":"0.01841","amount":"300","timestamp":"1776447256","type":"sell"},{"tradeID":"4355813","total":"23.6848262","date":"2026-04-17 17:36:00","rate":"0.01834","amount":"1291.43","timestamp":"1776447360","type":"buy"},{"tradeID":"4355814","total":"31.9660698","date":"2026-04-17 17:36:00","rate":"0.01834","amount":"1742.97","timestamp":"1776447360","type":"buy"},{"tradeID":"4355815","total":"2.5532948","date":"2026-04-17 17:36:00","rate":"0.01834","amount":"139.22","timestamp":"1776447360","type":"buy"},{"tradeID":"4355816","total":"33.8187766","date":"2026-04-17 17:36:00","rate":"0.01834","amount":"1843.99","timestamp":"1776447360","type":"buy"},{"tradeID":"4355817","total":"29.4395514","date":"2026-04-17 17:36:00","rate":"0.01834","amount":"1605.21","timestamp":"1776447360","type":"buy"},{"tradeID":"4355818","total":"17.8785656","date":"2026-04-17 17:36:00","rate":"0.01834","amount":"974.84","timestamp":"1776447360","type":"buy"},{"tradeID":"4355819","total":"7.0185962","date":"2026-04-17 17:36:56","rate":"0.01826","amount":"384.37","timestamp":"1776447416","type":"sell"},{"tradeID":"4355820","total":"5.478","date":"2026-04-17 17:36:56","rate":"0.01826","amount":"300","timestamp":"1776447416","type":"sell"},{"tradeID":"4355821","total":"7.0074576","date":"2026-04-17 17:36:56","rate":"0.01826","amount":"383.76","timestamp":"1776447416","type":"sell"},{"tradeID":"4355822","total":"21.6741025","date":"2026-04-17 17:39:14","rate":"0.01835","amount":"1181.15","timestamp":"1776447554","type":"sell"},{"tradeID":"4355823","total":"5.500596","date":"2026-04-17 17:39:37","rate":"0.01835","amount":"299.76","timestamp":"1776447577","type":"sell"},{"tradeID":"4355824","total":"7.0493458","date":"2026-04-17 17:39:37","rate":"0.01834","amount":"384.37","timestamp":"1776447577","type":"sell"},{"tradeID":"4355825","total":"7.0455021","date":"2026-04-17 17:39:37","rate":"0.01833","amount":"384.37","timestamp":"1776447577","type":"sell"},{"tradeID":"4355826","total":"13.8642621","date":"2026-04-17 17:39:37","rate":"0.01833","amount":"756.37","timestamp":"1776447577","type":"sell"},{"tradeID":"4355827","total":"5.502","date":"2026-04-17 17:39:37","rate":"0.01834","amount":"300","timestamp":"1776447577","type":"sell"},{"tradeID":"4355828","total":"7.0416584","date":"2026-04-17 17:39:37","rate":"0.01832","amount":"384.37","timestamp":"1776447577","type":"sell"},{"tradeID":"4355829","total":"11.4432216","date":"2026-04-17 17:39:37","rate":"0.01832","amount":"624.63","timestamp":"1776447577","type":"sell"},{"tradeID":"4355830","total":"7.0185962","date":"2026-04-17 17:43:00","rate":"0.01826","amount":"384.37","timestamp":"1776447780","type":"buy"},{"tradeID":"4355831","total":"3.3069","date":"2026-04-17 17:44:54","rate":"0.01825","amount":"181.2","timestamp":"1776447894","type":"buy"},{"tradeID":"4355832","total":"7.0185962","date":"2026-04-17 17:44:54","rate":"0.01826","amount":"384.37","timestamp":"1776447894","type":"buy"},{"tradeID":"4355833","total":"7.0224399","date":"2026-04-17 17:44:54","rate":"0.01827","amount":"384.37","timestamp":"1776447894","type":"buy"},{"tradeID":"4355834","total":"26.6190246","date":"2026-04-17 17:44:54","rate":"0.01827","amount":"1456.98","timestamp":"1776447894","type":"buy"},{"tradeID":"4355835","total":"23.2189776","date":"2026-04-17 17:44:54","rate":"0.01827","amount":"1270.88","timestamp":"1776447894","type":"buy"},{"tradeID":"4355836","total":"28.9813356","date":"2026-04-17 17:44:54","rate":"0.01827","amount":"1586.28","timestamp":"1776447894","type":"buy"},{"tradeID":"4355837","total":"17.7335928","date":"2026-04-17 17:44:54","rate":"0.01827","amount":"970.64","timestamp":"1776447894","type":"buy"},{"tradeID":"4355838","total":"7.0262836","date":"2026-04-17 17:44:54","rate":"0.01828","amount":"384.37","timestamp":"1776447894","type":"buy"},{"tradeID":"4355839","total":"41.8661356","date":"2026-04-17 17:44:54","rate":"0.01828","amount":"2290.27","timestamp":"1776447894","type":"buy"},{"tradeID":"4355840","total":"31.6428628","date":"2026-04-17 17:44:54","rate":"0.01828","amount":"1731.01","timestamp":"1776447894","type":"buy"},{"tradeID":"4355841","total":"1.4739164","date":"2026-04-17 17:44:54","rate":"0.01828","amount":"80.63","timestamp":"1776447894","type":"buy"},{"tradeID":"4355842","total":"29.9962004","date":"2026-04-17 17:44:54","rate":"0.01828","amount":"1640.93","timestamp":"1776447894","type":"buy"},{"tradeID":"4355843","total":"5.487","date":"2026-04-17 17:44:54","rate":"0.01829","amount":"300","timestamp":"1776447894","type":"buy"},{"tradeID":"4355844","total":"7.033971","date":"2026-04-17 17:44:54","rate":"0.0183","amount":"384.37","timestamp":"1776447894","type":"buy"},{"tradeID":"4355845","total":"86.083932","date":"2026-04-17 17:44:54","rate":"0.0183","amount":"4704.04","timestamp":"1776447894","type":"buy"},{"tradeID":"4355846","total":"88.394124","date":"2026-04-17 17:44:54","rate":"0.0183","amount":"4830.28","timestamp":"1776447894","type":"buy"},{"tradeID":"4355847","total":"5.511","date":"2026-04-17 17:44:54","rate":"0.01837","amount":"300","timestamp":"1776447894","type":"buy"},{"tradeID":"4355848","total":"47.1383208","date":"2026-04-17 17:44:54","rate":"0.01854","amount":"2542.52","timestamp":"1776447894","type":"buy"},{"tradeID":"4355849","total":"13.0560534","date":"2026-04-17 17:44:54","rate":"0.01854","amount":"704.21","timestamp":"1776447894","type":"buy"},{"tradeID":"4355850","total":"3.4227468","date":"2026-04-17 17:44:57","rate":"0.01839","amount":"186.12","timestamp":"1776447897","type":"sell"},{"tradeID":"4355851","total":"7.0570332","date":"2026-04-17 17:44:57","rate":"0.01836","amount":"384.37","timestamp":"1776447897","type":"sell"},{"tradeID":"4355852","total":"17.8929216","date":"2026-04-17 17:44:57","rate":"0.01836","amount":"974.56","timestamp":"1776447897","type":"sell"},{"tradeID":"4355853","total":"7.0946712","date":"2026-04-17 17:44:57","rate":"0.01836","amount":"386.42","timestamp":"1776447897","type":"sell"},{"tradeID":"4355854","total":"7.0570332","date":"2026-04-17 17:44:57","rate":"0.01836","amount":"384.37","timestamp":"1776447897","type":"sell"},{"tradeID":"4355855","total":"7.0455021","date":"2026-04-17 17:44:58","rate":"0.01833","amount":"384.37","timestamp":"1776447898","type":"sell"},{"tradeID":"4355856","total":"14.4953336","date":"2026-04-17 17:44:58","rate":"0.01832","amount":"791.23","timestamp":"1776447898","type":"sell"},{"tradeID":"4355857","total":"35.8469518","date":"2026-04-17 17:44:58","rate":"0.01831","amount":"1957.78","timestamp":"1776447898","type":"sell"},{"tradeID":"4355858","total":"23.3765601","date":"2026-04-17 17:44:58","rate":"0.01831","amount":"1276.71","timestamp":"1776447898","type":"sell"},{"tradeID":"4355859","total":"7.0378147","date":"2026-04-17 17:44:58","rate":"0.01831","amount":"384.37","timestamp":"1776447898","type":"sell"},{"tradeID":"4355860","total":"7.033971","date":"2026-04-17 17:44:58","rate":"0.0183","amount":"384.37","timestamp":"1776447898","type":"sell"},{"tradeID":"4355861","total":"7.0301273","date":"2026-04-17 17:44:58","rate":"0.01829","amount":"384.37","timestamp":"1776447898","type":"sell"},{"tradeID":"4355862","total":"7.0262836","date":"2026-04-17 17:44:58","rate":"0.01828","amount":"384.37","timestamp":"1776447898","type":"sell"},{"tradeID":"4355863","total":"31.7033696","date":"2026-04-17 17:44:58","rate":"0.01828","amount":"1734.32","timestamp":"1776447898","type":"sell"},{"tradeID":"4355864","total":"35.717292","date":"2026-04-17 17:44:58","rate":"0.01828","amount":"1953.9","timestamp":"1776447898","type":"sell"},{"tradeID":"4355865","total":"7.0493458","date":"2026-04-17 17:45:06","rate":"0.01834","amount":"384.37","timestamp":"1776447906","type":"buy"},{"tradeID":"4355866","total":"7.0531895","date":"2026-04-17 17:45:06","rate":"0.01835","amount":"384.37","timestamp":"1776447906","type":"buy"},{"tradeID":"4355867","total":"17.7409635","date":"2026-04-17 17:45:06","rate":"0.01835","amount":"966.81","timestamp":"1776447906","type":"buy"},{"tradeID":"4355868","total":"25.9492855","date":"2026-04-17 17:45:06","rate":"0.01835","amount":"1414.13","timestamp":"1776447906","type":"buy"},{"tradeID":"4355869","total":"7.0493458","date":"2026-04-17 17:46:07","rate":"0.01834","amount":"384.37","timestamp":"1776447967","type":"buy"},{"tradeID":"4355870","total":"7.0570332","date":"2026-04-17 17:46:07","rate":"0.01836","amount":"384.37","timestamp":"1776447967","type":"buy"},{"tradeID":"4355871","total":"7.0608769","date":"2026-04-17 17:46:07","rate":"0.01837","amount":"384.37","timestamp":"1776447967","type":"buy"},{"tradeID":"4355872","total":"3.2770243","date":"2026-04-17 17:46:07","rate":"0.01837","amount":"178.39","timestamp":"1776447967","type":"buy"},{"tradeID":"4355873","total":"33.5700728","date":"2026-04-17 17:46:07","rate":"0.01837","amount":"1827.44","timestamp":"1776447967","type":"buy"},{"tradeID":"4355874","total":"7.0185962","date":"2026-04-17 17:47:06","rate":"0.01826","amount":"384.37","timestamp":"1776448026","type":"sell"},{"tradeID":"4355875","total":"17.932815","date":"2026-04-17 17:47:06","rate":"0.01825","amount":"982.62","timestamp":"1776448026","type":"sell"},{"tradeID":"4355876","total":"7.0109088","date":"2026-04-17 17:47:06","rate":"0.01824","amount":"384.37","timestamp":"1776448026","type":"sell"},{"tradeID":"4355877","total":"1.3484832","date":"2026-04-17 17:47:06","rate":"0.01824","amount":"73.93","timestamp":"1776448026","type":"sell"},{"tradeID":"4355878","total":"4.1344608","date":"2026-04-17 17:47:38","rate":"0.01824","amount":"226.67","timestamp":"1776448058","type":"sell"},{"tradeID":"4355879","total":"1.1255904","date":"2026-04-17 17:47:40","rate":"0.01824","amount":"61.71","timestamp":"1776448060","type":"sell"},{"tradeID":"4355880","total":"5.502","date":"2026-04-17 17:47:46","rate":"0.01834","amount":"300","timestamp":"1776448066","type":"sell"},{"tradeID":"4355881","total":"5.502","date":"2026-04-17 17:47:47","rate":"0.01834","amount":"300","timestamp":"1776448067","type":"sell"}]}