{"elapsed":"9ms","result":"true","data":[{"tradeID":"4864","total":"428.503806","date":"2026-07-21 14:15:03","rate":"315.03","amount":"1.3602","timestamp":"1784643303","type":"sell"},{"tradeID":"4865","total":"2380.702428","date":"2026-07-21 14:15:05","rate":"314.28","amount":"7.5751","timestamp":"1784643305","type":"sell"},{"tradeID":"4866","total":"842.448872","date":"2026-07-21 14:15:59","rate":"314.84","amount":"2.6758","timestamp":"1784643359","type":"sell"},{"tradeID":"4867","total":"1717.725646","date":"2026-07-21 14:16:20","rate":"315.77","amount":"5.4398","timestamp":"1784643380","type":"sell"},{"tradeID":"4868","total":"395.714088","date":"2026-07-21 14:17:56","rate":"316.47","amount":"1.2504","timestamp":"1784643476","type":"buy"},{"tradeID":"4869","total":"4247.988","date":"2026-07-21 14:21:55","rate":"316","amount":"13.443","timestamp":"1784643715","type":"sell"},{"tradeID":"4870","total":"448.458122","date":"2026-07-21 14:22:35","rate":"317.47","amount":"1.4126","timestamp":"1784643755","type":"buy"},{"tradeID":"4871","total":"746.19441","date":"2026-07-21 14:23:12","rate":"317.3","amount":"2.3517","timestamp":"1784643792","type":"buy"},{"tradeID":"4872","total":"748.334457","date":"2026-07-21 14:23:12","rate":"318.21","amount":"2.3517","timestamp":"1784643792","type":"buy"},{"tradeID":"4873","total":"792.477547","date":"2026-07-21 14:24:11","rate":"317.41","amount":"2.4967","timestamp":"1784643851","type":"buy"},{"tradeID":"4874","total":"25.222056","date":"2026-07-21 14:25:00","rate":"316.86","amount":"0.0796","timestamp":"1784643900","type":"sell"},{"tradeID":"4875","total":"24.334848","date":"2026-07-21 14:25:00","rate":"316.86","amount":"0.0768","timestamp":"1784643900","type":"sell"},{"tradeID":"4876","total":"23.257524","date":"2026-07-21 14:25:00","rate":"316.86","amount":"0.0734","timestamp":"1784643900","type":"sell"},{"tradeID":"4877","total":"4089.39516","date":"2026-07-21 14:25:03","rate":"316.86","amount":"12.906","timestamp":"1784643903","type":"sell"},{"tradeID":"4878","total":"46.6725","date":"2026-07-21 14:25:48","rate":"317.5","amount":"0.147","timestamp":"1784643948","type":"buy"},{"tradeID":"4879","total":"339.344","date":"2026-07-21 14:26:32","rate":"317.5","amount":"1.0688","timestamp":"1784643992","type":"buy"},{"tradeID":"4880","total":"462.81975","date":"2026-07-21 14:26:32","rate":"317.5","amount":"1.4577","timestamp":"1784643992","type":"buy"},{"tradeID":"4881","total":"369.34775","date":"2026-07-21 14:26:32","rate":"317.5","amount":"1.1633","timestamp":"1784643992","type":"buy"},{"tradeID":"4882","total":"490.446336","date":"2026-07-21 14:28:25","rate":"318.72","amount":"1.5388","timestamp":"1784644105","type":"buy"},{"tradeID":"4883","total":"537.605369","date":"2026-07-21 14:32:02","rate":"318.43","amount":"1.6883","timestamp":"1784644322","type":"buy"},{"tradeID":"4884","total":"845.839602","date":"2026-07-21 14:34:07","rate":"318.26","amount":"2.6577","timestamp":"1784644447","type":"sell"},{"tradeID":"4885","total":"277.834392","date":"2026-07-21 14:35:16","rate":"318.91","amount":"0.8712","timestamp":"1784644516","type":"buy"},{"tradeID":"4886","total":"960.365574","date":"2026-07-21 14:36:50","rate":"318.91","amount":"3.0114","timestamp":"1784644610","type":"buy"},{"tradeID":"4887","total":"787.835264","date":"2026-07-21 14:36:50","rate":"318.91","amount":"2.4704","timestamp":"1784644610","type":"buy"},{"tradeID":"4888","total":"564.725828","date":"2026-07-21 14:37:54","rate":"318.91","amount":"1.7708","timestamp":"1784644674","type":"buy"},{"tradeID":"4889","total":"417.261844","date":"2026-07-21 14:37:54","rate":"318.91","amount":"1.3084","timestamp":"1784644674","type":"buy"},{"tradeID":"4890","total":"1350.711414","date":"2026-07-21 14:38:04","rate":"318.91","amount":"4.2354","timestamp":"1784644684","type":"buy"},{"tradeID":"4891","total":"1644.823104","date":"2026-07-21 14:40:56","rate":"318.32","amount":"5.1672","timestamp":"1784644856","type":"sell"},{"tradeID":"4892","total":"253.788578","date":"2026-07-21 14:43:43","rate":"318.91","amount":"0.7958","timestamp":"1784645023","type":"buy"},{"tradeID":"4893","total":"10.569823","date":"2026-07-21 14:44:58","rate":"319.33","amount":"0.0331","timestamp":"1784645098","type":"sell"},{"tradeID":"4894","total":"583.02673","date":"2026-07-21 14:46:02","rate":"320.45","amount":"1.8194","timestamp":"1784645162","type":"sell"},{"tradeID":"4895","total":"607.33881","date":"2026-07-21 14:48:41","rate":"320.58","amount":"1.8945","timestamp":"1784645321","type":"sell"},{"tradeID":"4896","total":"602.465994","date":"2026-07-21 14:48:41","rate":"320.58","amount":"1.8793","timestamp":"1784645321","type":"sell"},{"tradeID":"4897","total":"356.754288","date":"2026-07-21 14:49:03","rate":"320.16","amount":"1.1143","timestamp":"1784645343","type":"sell"},{"tradeID":"4898","total":"429.718752","date":"2026-07-21 14:49:03","rate":"320.16","amount":"1.3422","timestamp":"1784645343","type":"sell"},{"tradeID":"4899","total":"4262.57493","date":"2026-07-21 14:49:10","rate":"320.82","amount":"13.2865","timestamp":"1784645350","type":"buy"},{"tradeID":"4900","total":"8758.168896","date":"2026-07-21 14:52:00","rate":"320.16","amount":"27.3556","timestamp":"1784645520","type":"sell"},{"tradeID":"4901","total":"634.208727","date":"2026-07-21 14:56:51","rate":"319.71","amount":"1.9837","timestamp":"1784645811","type":"buy"},{"tradeID":"4902","total":"622.679538","date":"2026-07-21 14:59:04","rate":"320.82","amount":"1.9409","timestamp":"1784645944","type":"buy"},{"tradeID":"4903","total":"5096.849135","date":"2026-07-21 15:00:34","rate":"318.85","amount":"15.9851","timestamp":"1784646034","type":"sell"},{"tradeID":"4904","total":"610.881516","date":"2026-07-21 15:01:32","rate":"320.37","amount":"1.9068","timestamp":"1784646092","type":"buy"},{"tradeID":"4905","total":"86.77911","date":"2026-07-21 15:02:39","rate":"320.1","amount":"0.2711","timestamp":"1784646159","type":"buy"},{"tradeID":"4906","total":"803.92787","date":"2026-07-21 15:03:18","rate":"319.45","amount":"2.5166","timestamp":"1784646198","type":"sell"},{"tradeID":"4907","total":"2271.09806","date":"2026-07-21 15:04:59","rate":"319.9","amount":"7.0994","timestamp":"1784646299","type":"buy"},{"tradeID":"4908","total":"3038.98815","date":"2026-07-21 15:05:43","rate":"319.5","amount":"9.5117","timestamp":"1784646343","type":"sell"},{"tradeID":"4909","total":"2302.599954","date":"2026-07-21 15:06:41","rate":"320.01","amount":"7.1954","timestamp":"1784646401","type":"sell"},{"tradeID":"4910","total":"426.66129","date":"2026-07-21 15:06:58","rate":"320.1","amount":"1.3329","timestamp":"1784646418","type":"buy"},{"tradeID":"4911","total":"45.828296","date":"2026-07-21 15:07:36","rate":"320.03","amount":"0.1432","timestamp":"1784646456","type":"sell"},{"tradeID":"4912","total":"2753.920699","date":"2026-07-21 15:10:03","rate":"320.57","amount":"8.5907","timestamp":"1784646603","type":"sell"},{"tradeID":"4913","total":"267.957216","date":"2026-07-21 15:10:08","rate":"320.83","amount":"0.8352","timestamp":"1784646608","type":"buy"},{"tradeID":"4914","total":"2771.35584","date":"2026-07-21 15:11:33","rate":"321.6","amount":"8.6174","timestamp":"1784646693","type":"sell"},{"tradeID":"4915","total":"212.68875","date":"2026-07-21 15:13:23","rate":"322.5","amount":"0.6595","timestamp":"1784646803","type":"buy"},{"tradeID":"4916","total":"426.040368","date":"2026-07-21 15:13:55","rate":"321.88","amount":"1.3236","timestamp":"1784646835","type":"sell"},{"tradeID":"4917","total":"118.482826","date":"2026-07-21 15:16:57","rate":"322.49","amount":"0.3674","timestamp":"1784647017","type":"buy"},{"tradeID":"4918","total":"1100.035099","date":"2026-07-21 15:19:08","rate":"321.77","amount":"3.4187","timestamp":"1784647148","type":"buy"},{"tradeID":"4919","total":"77.52633","date":"2026-07-21 15:20:57","rate":"321.02","amount":"0.2415","timestamp":"1784647257","type":"buy"},{"tradeID":"4920","total":"77.52633","date":"2026-07-21 15:20:57","rate":"321.02","amount":"0.2415","timestamp":"1784647257","type":"buy"},{"tradeID":"4921","total":"51.5526","date":"2026-07-21 15:23:50","rate":"321","amount":"0.1606","timestamp":"1784647430","type":"sell"},{"tradeID":"4922","total":"41.73","date":"2026-07-21 15:23:50","rate":"321","amount":"0.13","timestamp":"1784647430","type":"sell"},{"tradeID":"4923","total":"41.658012","date":"2026-07-21 15:23:50","rate":"320.94","amount":"0.1298","timestamp":"1784647430","type":"sell"},{"tradeID":"4924","total":"507.28311","date":"2026-07-21 15:25:35","rate":"321.35","amount":"1.5786","timestamp":"1784647535","type":"sell"},{"tradeID":"4925","total":"494.354888","date":"2026-07-21 15:26:06","rate":"321.26","amount":"1.5388","timestamp":"1784647566","type":"sell"},{"tradeID":"4926","total":"56.98752","date":"2026-07-21 15:26:21","rate":"321.6","amount":"0.1772","timestamp":"1784647581","type":"buy"},{"tradeID":"4927","total":"56.98752","date":"2026-07-21 15:26:21","rate":"321.6","amount":"0.1772","timestamp":"1784647581","type":"buy"},{"tradeID":"4928","total":"56.98752","date":"2026-07-21 15:26:21","rate":"321.6","amount":"0.1772","timestamp":"1784647581","type":"buy"},{"tradeID":"4929","total":"839.81133","date":"2026-07-21 15:31:00","rate":"322.1","amount":"2.6073","timestamp":"1784647860","type":"buy"},{"tradeID":"4930","total":"147.723944","date":"2026-07-21 15:33:19","rate":"320.86","amount":"0.4604","timestamp":"1784647999","type":"sell"},{"tradeID":"4931","total":"38.599765","date":"2026-07-21 15:33:21","rate":"320.33","amount":"0.1205","timestamp":"1784648001","type":"sell"},{"tradeID":"4932","total":"198.664128","date":"2026-07-21 15:34:10","rate":"320.84","amount":"0.6192","timestamp":"1784648050","type":"buy"},{"tradeID":"4933","total":"266.746376","date":"2026-07-21 15:34:10","rate":"320.84","amount":"0.8314","timestamp":"1784648050","type":"buy"},{"tradeID":"4934","total":"785.41442","date":"2026-07-21 15:34:28","rate":"320.12","amount":"2.4535","timestamp":"1784648068","type":"sell"},{"tradeID":"4935","total":"3443.328932","date":"2026-07-21 15:34:37","rate":"321.26","amount":"10.7182","timestamp":"1784648077","type":"buy"},{"tradeID":"4936","total":"1477.751723","date":"2026-07-21 15:35:20","rate":"322.21","amount":"4.5863","timestamp":"1784648120","type":"buy"},{"tradeID":"4937","total":"1269.717408","date":"2026-07-21 15:38:26","rate":"321.48","amount":"3.9496","timestamp":"1784648306","type":"buy"},{"tradeID":"4938","total":"185.229252","date":"2026-07-21 15:39:47","rate":"320.91","amount":"0.5772","timestamp":"1784648387","type":"buy"},{"tradeID":"4939","total":"185.229252","date":"2026-07-21 15:39:47","rate":"320.91","amount":"0.5772","timestamp":"1784648387","type":"buy"},{"tradeID":"4940","total":"785.19336","date":"2026-07-21 15:41:18","rate":"320.88","amount":"2.447","timestamp":"1784648478","type":"buy"},{"tradeID":"4941","total":"570.450042","date":"2026-07-21 15:45:00","rate":"320.82","amount":"1.7781","timestamp":"1784648700","type":"sell"},{"tradeID":"4942","total":"249.27714","date":"2026-07-21 15:45:17","rate":"320.82","amount":"0.777","timestamp":"1784648717","type":"sell"},{"tradeID":"4943","total":"651.072108","date":"2026-07-21 15:46:24","rate":"320.82","amount":"2.0294","timestamp":"1784648784","type":"sell"}]}