{"elapsed":"11ms","result":"true","data":[{"tradeID":"105789","total":"31.61288","date":"2026-11-12 23:03:08","rate":"235.04","amount":"0.1345","timestamp":"1794524588","type":"buy"},{"tradeID":"105790","total":"18.975904","date":"2026-11-12 23:05:37","rate":"234.56","amount":"0.0809","timestamp":"1794524737","type":"sell"},{"tradeID":"105791","total":"18.975904","date":"2026-11-12 23:05:38","rate":"234.56","amount":"0.0809","timestamp":"1794524738","type":"sell"},{"tradeID":"105792","total":"18.975904","date":"2026-11-12 23:05:38","rate":"234.56","amount":"0.0809","timestamp":"1794524738","type":"sell"},{"tradeID":"105793","total":"261.088736","date":"2026-11-12 23:06:31","rate":"234.56","amount":"1.1131","timestamp":"1794524791","type":"sell"},{"tradeID":"105794","total":"1691.23032","date":"2026-11-12 23:07:00","rate":"235.04","amount":"7.1955","timestamp":"1794524820","type":"buy"},{"tradeID":"105795","total":"1177.738432","date":"2026-11-12 23:12:34","rate":"235.04","amount":"5.0108","timestamp":"1794525154","type":"buy"},{"tradeID":"105796","total":"196.772384","date":"2026-11-12 23:16:42","rate":"234.56","amount":"0.8389","timestamp":"1794525402","type":"sell"},{"tradeID":"105797","total":"204.437792","date":"2026-11-12 23:17:01","rate":"235.04","amount":"0.8698","timestamp":"1794525421","type":"buy"},{"tradeID":"105798","total":"204.60232","date":"2026-11-12 23:17:02","rate":"235.04","amount":"0.8705","timestamp":"1794525422","type":"buy"},{"tradeID":"105799","total":"208.221936","date":"2026-11-12 23:17:02","rate":"235.04","amount":"0.8859","timestamp":"1794525422","type":"buy"},{"tradeID":"105800","total":"793.683072","date":"2026-11-12 23:19:27","rate":"235.04","amount":"3.3768","timestamp":"1794525567","type":"buy"},{"tradeID":"105801","total":"1061.759296","date":"2026-11-12 23:19:28","rate":"234.56","amount":"4.5266","timestamp":"1794525568","type":"sell"},{"tradeID":"105802","total":"331.660155","date":"2026-11-12 23:21:16","rate":"234.97","amount":"1.4115","timestamp":"1794525676","type":"buy"},{"tradeID":"105803","total":"331.660155","date":"2026-11-12 23:21:16","rate":"234.97","amount":"1.4115","timestamp":"1794525676","type":"buy"},{"tradeID":"105804","total":"331.660155","date":"2026-11-12 23:21:17","rate":"234.97","amount":"1.4115","timestamp":"1794525677","type":"buy"},{"tradeID":"105805","total":"297.396112","date":"2026-11-12 23:23:52","rate":"235.04","amount":"1.2653","timestamp":"1794525832","type":"buy"},{"tradeID":"105806","total":"604.261224","date":"2026-11-12 23:24:25","rate":"234.92","amount":"2.5722","timestamp":"1794525865","type":"sell"},{"tradeID":"105807","total":"447.17913","date":"2026-11-12 23:25:14","rate":"234.9","amount":"1.9037","timestamp":"1794525914","type":"sell"},{"tradeID":"105808","total":"14.864106","date":"2026-11-12 23:27:08","rate":"234.82","amount":"0.0633","timestamp":"1794526028","type":"buy"},{"tradeID":"105809","total":"109.328416","date":"2026-11-12 23:27:16","rate":"234.56","amount":"0.4661","timestamp":"1794526036","type":"sell"},{"tradeID":"105810","total":"253.395168","date":"2026-11-12 23:27:57","rate":"234.56","amount":"1.0803","timestamp":"1794526077","type":"sell"},{"tradeID":"105811","total":"25.407824","date":"2026-11-12 23:28:29","rate":"235.04","amount":"0.1081","timestamp":"1794526109","type":"buy"},{"tradeID":"105812","total":"25.407824","date":"2026-11-12 23:28:30","rate":"235.04","amount":"0.1081","timestamp":"1794526110","type":"buy"},{"tradeID":"105813","total":"25.407824","date":"2026-11-12 23:28:31","rate":"235.04","amount":"0.1081","timestamp":"1794526111","type":"buy"},{"tradeID":"105814","total":"162.50236","date":"2026-11-12 23:28:45","rate":"234.83","amount":"0.692","timestamp":"1794526125","type":"buy"},{"tradeID":"105815","total":"127.395275","date":"2026-11-12 23:28:45","rate":"234.83","amount":"0.5425","timestamp":"1794526125","type":"buy"},{"tradeID":"105816","total":"143.175851","date":"2026-11-12 23:28:45","rate":"234.83","amount":"0.6097","timestamp":"1794526125","type":"buy"},{"tradeID":"105817","total":"264.212088","date":"2026-11-12 23:29:14","rate":"234.73","amount":"1.1256","timestamp":"1794526154","type":"sell"},{"tradeID":"105818","total":"41.775136","date":"2026-11-12 23:30:09","rate":"234.56","amount":"0.1781","timestamp":"1794526209","type":"sell"},{"tradeID":"105819","total":"38.843136","date":"2026-11-12 23:30:09","rate":"234.56","amount":"0.1656","timestamp":"1794526209","type":"sell"},{"tradeID":"105820","total":"3.251142","date":"2026-11-12 23:30:33","rate":"235.59","amount":"0.0138","timestamp":"1794526233","type":"buy"},{"tradeID":"105821","total":"45.722676","date":"2026-11-12 23:31:08","rate":"235.32","amount":"0.1943","timestamp":"1794526268","type":"sell"},{"tradeID":"105822","total":"66.322101","date":"2026-11-12 23:33:37","rate":"235.77","amount":"0.2813","timestamp":"1794526417","type":"buy"},{"tradeID":"105823","total":"2831.029656","date":"2026-11-12 23:34:58","rate":"235.76","amount":"12.0081","timestamp":"1794526498","type":"sell"},{"tradeID":"105824","total":"373.868624","date":"2026-11-12 23:35:28","rate":"235.79","amount":"1.5856","timestamp":"1794526528","type":"sell"},{"tradeID":"105825","total":"967.82124","date":"2026-11-12 23:35:30","rate":"235.6","amount":"4.1079","timestamp":"1794526530","type":"sell"},{"tradeID":"105826","total":"202.369974","date":"2026-11-12 23:36:24","rate":"235.78","amount":"0.8583","timestamp":"1794526584","type":"buy"},{"tradeID":"105827","total":"202.369974","date":"2026-11-12 23:36:24","rate":"235.78","amount":"0.8583","timestamp":"1794526584","type":"buy"},{"tradeID":"105828","total":"202.369974","date":"2026-11-12 23:36:24","rate":"235.78","amount":"0.8583","timestamp":"1794526584","type":"buy"},{"tradeID":"105829","total":"3.262596","date":"2026-11-12 23:37:22","rate":"236.42","amount":"0.0138","timestamp":"1794526642","type":"buy"},{"tradeID":"105830","total":"23.29919","date":"2026-11-12 23:38:10","rate":"236.54","amount":"0.0985","timestamp":"1794526690","type":"buy"},{"tradeID":"105831","total":"30.560968","date":"2026-11-12 23:38:10","rate":"236.54","amount":"0.1292","timestamp":"1794526690","type":"buy"},{"tradeID":"105832","total":"31.199626","date":"2026-11-12 23:38:10","rate":"236.54","amount":"0.1319","timestamp":"1794526690","type":"buy"},{"tradeID":"105833","total":"1219.344285","date":"2026-11-12 23:39:47","rate":"236.55","amount":"5.1547","timestamp":"1794526787","type":"buy"},{"tradeID":"105834","total":"3.274188","date":"2026-11-12 23:40:48","rate":"237.26","amount":"0.0138","timestamp":"1794526848","type":"buy"},{"tradeID":"105835","total":"90.84377","date":"2026-11-12 23:42:49","rate":"237.19","amount":"0.383","timestamp":"1794526969","type":"sell"},{"tradeID":"105836","total":"269.8","date":"2026-11-12 23:44:41","rate":"237.5","amount":"1.136","timestamp":"1794527081","type":"sell"},{"tradeID":"105837","total":"1191.25485","date":"2026-11-12 23:45:25","rate":"237.42","amount":"5.0175","timestamp":"1794527125","type":"buy"},{"tradeID":"105838","total":"105.47985","date":"2026-11-12 23:50:32","rate":"237.3","amount":"0.4445","timestamp":"1794527432","type":"sell"},{"tradeID":"105839","total":"123.27735","date":"2026-11-12 23:50:32","rate":"237.3","amount":"0.5195","timestamp":"1794527432","type":"sell"},{"tradeID":"105840","total":"513.460104","date":"2026-11-12 23:51:44","rate":"237.68","amount":"2.1603","timestamp":"1794527504","type":"buy"},{"tradeID":"105841","total":"96.222844","date":"2026-11-12 23:54:15","rate":"237.47","amount":"0.4052","timestamp":"1794527655","type":"buy"},{"tradeID":"105842","total":"76.94028","date":"2026-11-12 23:54:15","rate":"237.47","amount":"0.324","timestamp":"1794527655","type":"buy"},{"tradeID":"105843","total":"111.254695","date":"2026-11-12 23:54:15","rate":"237.47","amount":"0.4685","timestamp":"1794527655","type":"buy"},{"tradeID":"105844","total":"31.553406","date":"2026-11-12 23:58:51","rate":"237.78","amount":"0.1327","timestamp":"1794527931","type":"buy"},{"tradeID":"105845","total":"35.31033","date":"2026-11-12 23:58:51","rate":"237.78","amount":"0.1485","timestamp":"1794527931","type":"buy"},{"tradeID":"105846","total":"43.299738","date":"2026-11-12 23:58:51","rate":"237.78","amount":"0.1821","timestamp":"1794527931","type":"buy"},{"tradeID":"105847","total":"11.72262","date":"2026-11-12 23:59:51","rate":"237.3","amount":"0.0494","timestamp":"1794527991","type":"sell"},{"tradeID":"105848","total":"539.73885","date":"2026-11-13 00:00:05","rate":"237.3","amount":"2.2745","timestamp":"1794528005","type":"sell"},{"tradeID":"105849","total":"256.42638","date":"2026-11-13 00:01:49","rate":"237.3","amount":"1.0806","timestamp":"1794528109","type":"sell"},{"tradeID":"105850","total":"50.49744","date":"2026-11-13 00:03:35","rate":"237.3","amount":"0.2128","timestamp":"1794528215","type":"sell"},{"tradeID":"105851","total":"50.49744","date":"2026-11-13 00:03:35","rate":"237.3","amount":"0.2128","timestamp":"1794528215","type":"sell"},{"tradeID":"105852","total":"136.135","date":"2026-11-13 00:09:15","rate":"237.5","amount":"0.5732","timestamp":"1794528555","type":"buy"},{"tradeID":"105853","total":"3.28578","date":"2026-11-13 00:14:59","rate":"238.1","amount":"0.0138","timestamp":"1794528899","type":"buy"},{"tradeID":"105854","total":"396.857643","date":"2026-11-13 00:14:59","rate":"238.31","amount":"1.6653","timestamp":"1794528899","type":"sell"},{"tradeID":"105855","total":"417.28081","date":"2026-11-13 00:14:59","rate":"238.31","amount":"1.751","timestamp":"1794528899","type":"sell"},{"tradeID":"105856","total":"888.766776","date":"2026-11-13 00:16:32","rate":"238.32","amount":"3.7293","timestamp":"1794528992","type":"sell"},{"tradeID":"105857","total":"689.860455","date":"2026-11-13 00:18:39","rate":"238.83","amount":"2.8885","timestamp":"1794529119","type":"buy"},{"tradeID":"105858","total":"78.556996","date":"2026-11-13 00:19:43","rate":"238.63","amount":"0.3292","timestamp":"1794529183","type":"buy"},{"tradeID":"105859","total":"71.445822","date":"2026-11-13 00:19:43","rate":"238.63","amount":"0.2994","timestamp":"1794529183","type":"buy"},{"tradeID":"105860","total":"24.15855","date":"2026-11-13 00:20:06","rate":"238.25","amount":"0.1014","timestamp":"1794529206","type":"sell"},{"tradeID":"105861","total":"107.40565","date":"2026-11-13 00:25:26","rate":"238.15","amount":"0.451","timestamp":"1794529526","type":"sell"},{"tradeID":"105862","total":"75.993665","date":"2026-11-13 00:25:27","rate":"238.15","amount":"0.3191","timestamp":"1794529527","type":"sell"},{"tradeID":"105863","total":"96.26023","date":"2026-11-13 00:25:27","rate":"238.15","amount":"0.4042","timestamp":"1794529527","type":"sell"},{"tradeID":"105864","total":"154.74987","date":"2026-11-13 00:27:42","rate":"238.15","amount":"0.6498","timestamp":"1794529662","type":"sell"},{"tradeID":"105865","total":"154.17831","date":"2026-11-13 00:27:42","rate":"238.15","amount":"0.6474","timestamp":"1794529662","type":"sell"},{"tradeID":"105866","total":"189.5674","date":"2026-11-13 00:27:42","rate":"238.15","amount":"0.796","timestamp":"1794529662","type":"sell"},{"tradeID":"105867","total":"167.13367","date":"2026-11-13 00:27:56","rate":"238.15","amount":"0.7018","timestamp":"1794529676","type":"sell"},{"tradeID":"105868","total":"210.929455","date":"2026-11-13 00:27:56","rate":"238.15","amount":"0.8857","timestamp":"1794529676","type":"sell"}]}