{"elapsed":"10ms","result":"true","data":[{"tradeID":"3598429","total":"86.856909","date":"2026-08-06 14:09:00","rate":"0.01762","amount":"4929.45","timestamp":"1786025340","type":"buy"},{"tradeID":"3598430","total":"4.00461","date":"2026-08-06 14:14:52","rate":"0.0174","amount":"230.15","timestamp":"1786025692","type":"buy"},{"tradeID":"3598431","total":"38.6533464","date":"2026-08-06 14:14:52","rate":"0.01762","amount":"2193.72","timestamp":"1786025692","type":"buy"},{"tradeID":"3598432","total":"3.9955637","date":"2026-08-06 14:30:34","rate":"0.01747","amount":"228.71","timestamp":"1786026634","type":"sell"},{"tradeID":"3598433","total":"4.0058734","date":"2026-08-06 14:37:04","rate":"0.01726","amount":"232.09","timestamp":"1786027024","type":"buy"},{"tradeID":"3598434","total":"435.4169688","date":"2026-08-06 14:37:04","rate":"0.01738","amount":"25052.76","timestamp":"1786027024","type":"buy"},{"tradeID":"3598435","total":"1.9027376","date":"2026-08-06 14:41:45","rate":"0.01721","amount":"110.56","timestamp":"1786027305","type":"sell"},{"tradeID":"3598436","total":"1.039484","date":"2026-08-06 14:42:49","rate":"0.01721","amount":"60.4","timestamp":"1786027369","type":"sell"},{"tradeID":"3598437","total":"4.0058734","date":"2026-08-06 14:53:39","rate":"0.01726","amount":"232.09","timestamp":"1786028019","type":"buy"},{"tradeID":"3598438","total":"16.4417148","date":"2026-08-06 14:53:39","rate":"0.01764","amount":"932.07","timestamp":"1786028019","type":"buy"},{"tradeID":"3598439","total":"19.7937432","date":"2026-08-06 14:53:39","rate":"0.01782","amount":"1110.76","timestamp":"1786028019","type":"buy"},{"tradeID":"3598440","total":"25.0181645","date":"2026-08-06 14:53:39","rate":"0.01783","amount":"1403.15","timestamp":"1786028019","type":"buy"},{"tradeID":"3598441","total":"3.9942689","date":"2026-08-06 14:54:34","rate":"0.01721","amount":"232.09","timestamp":"1786028074","type":"sell"},{"tradeID":"3598442","total":"13.681668","date":"2026-08-06 14:54:34","rate":"0.01716","amount":"797.3","timestamp":"1786028074","type":"sell"},{"tradeID":"3598443","total":"23.049943","date":"2026-08-06 14:54:34","rate":"0.01715","amount":"1344.02","timestamp":"1786028074","type":"sell"},{"tradeID":"3598444","total":"129.2175325","date":"2026-08-06 14:54:34","rate":"0.01715","amount":"7534.55","timestamp":"1786028074","type":"sell"},{"tradeID":"3598445","total":"25.0305704","date":"2026-08-06 14:54:34","rate":"0.01714","amount":"1460.36","timestamp":"1786028074","type":"sell"},{"tradeID":"3598446","total":"83.4998896","date":"2026-08-06 14:55:07","rate":"0.01712","amount":"4877.33","timestamp":"1786028107","type":"buy"},{"tradeID":"3598447","total":"0.0003424","date":"2026-08-06 15:04:34","rate":"0.01712","amount":"0.02","timestamp":"1786028674","type":"buy"},{"tradeID":"3598448","total":"3.994269","date":"2026-08-06 15:18:34","rate":"0.01734","amount":"230.35","timestamp":"1786029514","type":"sell"},{"tradeID":"3598449","total":"4.0059576","date":"2026-08-06 15:28:02","rate":"0.01719","amount":"233.04","timestamp":"1786030082","type":"buy"},{"tradeID":"3598450","total":"35.3623432","date":"2026-08-06 15:28:02","rate":"0.01724","amount":"2051.18","timestamp":"1786030082","type":"buy"},{"tradeID":"3598451","total":"4.0059576","date":"2026-08-06 15:33:48","rate":"0.01719","amount":"233.04","timestamp":"1786030428","type":"buy"},{"tradeID":"3598452","total":"94.5353676","date":"2026-08-06 15:33:48","rate":"0.01724","amount":"5483.49","timestamp":"1786030428","type":"buy"},{"tradeID":"3598453","total":"27.3497025","date":"2026-08-06 15:33:48","rate":"0.01725","amount":"1585.49","timestamp":"1786030428","type":"buy"},{"tradeID":"3598454","total":"4.0059576","date":"2026-08-06 15:39:46","rate":"0.01719","amount":"233.04","timestamp":"1786030786","type":"buy"},{"tradeID":"3598455","total":"195.9698325","date":"2026-08-06 15:39:59","rate":"0.01725","amount":"11360.57","timestamp":"1786030799","type":"buy"},{"tradeID":"3598456","total":"3.9943056","date":"2026-08-06 15:42:34","rate":"0.01714","amount":"233.04","timestamp":"1786030954","type":"sell"},{"tradeID":"3598457","total":"7.5243852","date":"2026-08-06 15:42:34","rate":"0.01709","amount":"440.28","timestamp":"1786030954","type":"sell"},{"tradeID":"3598458","total":"30.7495924","date":"2026-08-06 15:46:49","rate":"0.01748","amount":"1759.13","timestamp":"1786031209","type":"buy"},{"tradeID":"3598459","total":"13.9697472","date":"2026-08-06 15:46:49","rate":"0.01752","amount":"797.36","timestamp":"1786031209","type":"buy"},{"tradeID":"3598460","total":"21.9766668","date":"2026-08-06 15:46:49","rate":"0.01774","amount":"1238.82","timestamp":"1786031209","type":"buy"},{"tradeID":"3598461","total":"4.0047","date":"2026-08-06 19:05:05","rate":"0.0175","amount":"228.84","timestamp":"1786043105","type":"buy"},{"tradeID":"3598462","total":"23.7622736","date":"2026-08-06 19:05:05","rate":"0.01768","amount":"1344.02","timestamp":"1786043105","type":"buy"},{"tradeID":"3598463","total":"7.2250584","date":"2026-08-06 19:44:28","rate":"0.01736","amount":"416.19","timestamp":"1786045468","type":"buy"},{"tradeID":"3598464","total":"4.3771469","date":"2026-08-07 02:21:42","rate":"0.01799","amount":"243.31","timestamp":"1786069302","type":"sell"},{"tradeID":"3598465","total":"3.9943887","date":"2026-08-07 08:17:00","rate":"0.01779","amount":"224.53","timestamp":"1786090620","type":"sell"},{"tradeID":"3598466","total":"0.350069","date":"2026-08-07 08:17:00","rate":"0.01777","amount":"19.7","timestamp":"1786090620","type":"sell"},{"tradeID":"3598467","total":"3.9943406","date":"2026-08-07 08:17:00","rate":"0.01777","amount":"224.78","timestamp":"1786090620","type":"sell"},{"tradeID":"3598468","total":"3.994406","date":"2026-08-07 10:07:19","rate":"0.01742","amount":"229.3","timestamp":"1786097239","type":"sell"},{"tradeID":"3598469","total":"1.4498572","date":"2026-08-07 10:07:24","rate":"0.01732","amount":"83.71","timestamp":"1786097244","type":"sell"},{"tradeID":"3598470","total":"3.2999616","date":"2026-08-07 10:07:24","rate":"0.01728","amount":"190.97","timestamp":"1786097244","type":"sell"},{"tradeID":"3598471","total":"4.3246656","date":"2026-08-07 10:07:24","rate":"0.01726","amount":"250.56","timestamp":"1786097244","type":"sell"},{"tradeID":"3598472","total":"3.2998315","date":"2026-08-07 10:07:24","rate":"0.01715","amount":"192.41","timestamp":"1786097244","type":"sell"},{"tradeID":"3598473","total":"21.996546","date":"2026-08-07 10:07:24","rate":"0.01705","amount":"1290.12","timestamp":"1786097244","type":"sell"},{"tradeID":"3598474","total":"129.9041288","date":"2026-08-07 10:07:24","rate":"0.01702","amount":"7632.44","timestamp":"1786097244","type":"sell"},{"tradeID":"3598475","total":"124.5390552","date":"2026-08-07 10:07:24","rate":"0.01701","amount":"7321.52","timestamp":"1786097244","type":"sell"},{"tradeID":"3598476","total":"3.9954656","date":"2026-08-07 10:53:40","rate":"0.01712","amount":"233.38","timestamp":"1786100020","type":"sell"},{"tradeID":"3598477","total":"216.0011448","date":"2026-08-07 10:53:40","rate":"0.01701","amount":"12698.48","timestamp":"1786100020","type":"sell"},{"tradeID":"3598478","total":"21.2557984","date":"2026-08-07 10:53:40","rate":"0.01696","amount":"1253.29","timestamp":"1786100020","type":"sell"},{"tradeID":"3598479","total":"14.2730016","date":"2026-08-07 10:53:40","rate":"0.01686","amount":"846.56","timestamp":"1786100020","type":"sell"},{"tradeID":"3598480","total":"3.299904","date":"2026-08-07 10:53:40","rate":"0.01685","amount":"195.84","timestamp":"1786100020","type":"sell"},{"tradeID":"3598481","total":"8.8608872","date":"2026-08-07 10:53:40","rate":"0.01681","amount":"527.12","timestamp":"1786100020","type":"sell"},{"tradeID":"3598482","total":"30.741648","date":"2026-08-07 10:53:40","rate":"0.0168","amount":"1829.86","timestamp":"1786100020","type":"sell"},{"tradeID":"3598483","total":"320.5202","date":"2026-08-07 10:53:40","rate":"0.01601","amount":"20020","timestamp":"1786100020","type":"sell"},{"tradeID":"3598484","total":"8.3653944","date":"2026-08-07 10:53:40","rate":"0.01587","amount":"527.12","timestamp":"1786100020","type":"sell"},{"tradeID":"3598485","total":"6.5595882","date":"2026-08-07 10:53:40","rate":"0.01578","amount":"415.69","timestamp":"1786100020","type":"sell"},{"tradeID":"3598486","total":"1.2427311","date":"2026-08-07 11:03:05","rate":"0.01623","amount":"76.57","timestamp":"1786100585","type":"sell"},{"tradeID":"3598487","total":"3.9900652","date":"2026-08-07 11:08:46","rate":"0.01628","amount":"245.09","timestamp":"1786100926","type":"buy"},{"tradeID":"3598488","total":"13.7653908","date":"2026-08-07 11:14:19","rate":"0.01626","amount":"846.58","timestamp":"1786101259","type":"buy"},{"tradeID":"3598489","total":"23.543856","date":"2026-08-07 11:14:19","rate":"0.0168","amount":"1401.42","timestamp":"1786101259","type":"buy"},{"tradeID":"3598490","total":"4.0049956","date":"2026-08-07 13:00:34","rate":"0.01654","amount":"242.14","timestamp":"1786107634","type":"buy"},{"tradeID":"3598491","total":"29.791104","date":"2026-08-07 13:00:34","rate":"0.0168","amount":"1773.28","timestamp":"1786107634","type":"buy"},{"tradeID":"3598492","total":"8.8608872","date":"2026-08-07 13:00:34","rate":"0.01681","amount":"527.12","timestamp":"1786107634","type":"buy"},{"tradeID":"3598493","total":"105.559916","date":"2026-08-07 13:00:34","rate":"0.01694","amount":"6231.4","timestamp":"1786107634","type":"buy"},{"tradeID":"3598494","total":"16.887624","date":"2026-08-07 13:00:34","rate":"0.01695","amount":"996.32","timestamp":"1786107634","type":"buy"},{"tradeID":"3598495","total":"19.4170515","date":"2026-08-07 13:00:34","rate":"0.01705","amount":"1138.83","timestamp":"1786107634","type":"buy"},{"tradeID":"3598496","total":"3.994205","date":"2026-08-07 13:36:07","rate":"0.01675","amount":"238.46","timestamp":"1786109767","type":"sell"},{"tradeID":"3598497","total":"4.220083","date":"2026-08-07 13:36:12","rate":"0.01645","amount":"256.54","timestamp":"1786109772","type":"sell"},{"tradeID":"3598498","total":"4.10164","date":"2026-08-07 14:11:50","rate":"0.01681","amount":"244","timestamp":"1786111910","type":"sell"},{"tradeID":"3598499","total":"4.2295668","date":"2026-08-07 15:29:39","rate":"0.01678","amount":"252.06","timestamp":"1786116579","type":"buy"},{"tradeID":"3598500","total":"4.0058505","date":"2026-08-07 16:18:06","rate":"0.01713","amount":"233.85","timestamp":"1786119486","type":"buy"},{"tradeID":"3598501","total":"1.4374278","date":"2026-08-07 16:18:06","rate":"0.01719","amount":"83.62","timestamp":"1786119486","type":"buy"},{"tradeID":"3598502","total":"4.2309773","date":"2026-08-07 16:18:06","rate":"0.01727","amount":"244.99","timestamp":"1786119486","type":"buy"},{"tradeID":"3598503","total":"7.2163784","date":"2026-08-07 16:18:06","rate":"0.01736","amount":"415.69","timestamp":"1786119486","type":"buy"},{"tradeID":"3598504","total":"22.2390688","date":"2026-08-07 16:18:06","rate":"0.01742","amount":"1276.64","timestamp":"1786119486","type":"buy"},{"tradeID":"3598505","total":"6.7002691","date":"2026-08-07 16:18:06","rate":"0.01747","amount":"383.53","timestamp":"1786119486","type":"buy"},{"tradeID":"3598506","total":"1.0069484","date":"2026-08-07 16:18:32","rate":"0.01726","amount":"58.34","timestamp":"1786119512","type":"sell"},{"tradeID":"3598507","total":"3.994269","date":"2026-08-07 16:37:55","rate":"0.01734","amount":"230.35","timestamp":"1786120675","type":"sell"},{"tradeID":"3598508","total":"3.3670808","date":"2026-08-07 16:37:55","rate":"0.01726","amount":"195.08","timestamp":"1786120675","type":"sell"}]}