{"elapsed":"9ms","result":"true","data":[{"tradeID":"3550137","total":"8.067068","date":"2026-06-21 13:13:58","rate":"0.02077","amount":"388.4","timestamp":"1782047638","type":"sell"},{"tradeID":"3550138","total":"8.30277","date":"2026-06-21 13:15:01","rate":"0.0207","amount":"401.1","timestamp":"1782047701","type":"sell"},{"tradeID":"3550139","total":"8.2415445","date":"2026-06-21 13:16:04","rate":"0.02071","amount":"397.95","timestamp":"1782047764","type":"buy"},{"tradeID":"3550140","total":"0.072243","date":"2026-06-21 13:17:05","rate":"0.0207","amount":"3.49","timestamp":"1782047825","type":"sell"},{"tradeID":"3550141","total":"8.0482671","date":"2026-06-21 13:25:35","rate":"0.02049","amount":"392.79","timestamp":"1782048335","type":"buy"},{"tradeID":"3550142","total":"8.3566728","date":"2026-06-21 13:26:38","rate":"0.02047","amount":"408.24","timestamp":"1782048398","type":"sell"},{"tradeID":"3550143","total":"0.1069578","date":"2026-06-21 13:27:38","rate":"0.02049","amount":"5.22","timestamp":"1782048458","type":"buy"},{"tradeID":"3550144","total":"8.3570046","date":"2026-06-21 13:27:42","rate":"0.02051","amount":"407.46","timestamp":"1782048462","type":"sell"},{"tradeID":"3550145","total":"8.0629522","date":"2026-06-21 13:28:42","rate":"0.02053","amount":"392.74","timestamp":"1782048522","type":"buy"},{"tradeID":"3550146","total":"8.3211121","date":"2026-06-21 13:28:45","rate":"0.02051","amount":"405.71","timestamp":"1782048525","type":"sell"},{"tradeID":"3550147","total":"0.2172074","date":"2026-06-21 13:29:45","rate":"0.02053","amount":"10.58","timestamp":"1782048585","type":"buy"},{"tradeID":"3550148","total":"3.059746","date":"2026-06-21 13:33:59","rate":"0.02066","amount":"148.1","timestamp":"1782048839","type":"buy"},{"tradeID":"3550149","total":"5.0837865","date":"2026-06-21 13:34:02","rate":"0.02067","amount":"245.95","timestamp":"1782048842","type":"sell"},{"tradeID":"3550150","total":"3.0053904","date":"2026-06-21 13:34:02","rate":"0.02064","amount":"145.61","timestamp":"1782048842","type":"sell"},{"tradeID":"3550151","total":"8.2009529","date":"2026-06-21 13:35:05","rate":"0.02071","amount":"395.99","timestamp":"1782048905","type":"buy"},{"tradeID":"3550152","total":"8.5392846","date":"2026-06-21 13:46:43","rate":"0.02079","amount":"410.74","timestamp":"1782049603","type":"sell"},{"tradeID":"3550153","total":"7.2816198","date":"2026-06-21 13:46:43","rate":"0.02073","amount":"351.26","timestamp":"1782049603","type":"sell"},{"tradeID":"3550154","total":"8.100007","date":"2026-06-21 13:56:12","rate":"0.02074","amount":"390.55","timestamp":"1782050172","type":"buy"},{"tradeID":"3550155","total":"8.087766","date":"2026-06-21 13:58:16","rate":"0.0206","amount":"392.61","timestamp":"1782050296","type":"sell"},{"tradeID":"3550156","total":"0.3193509","date":"2026-06-21 13:58:19","rate":"0.02059","amount":"15.51","timestamp":"1782050299","type":"buy"},{"tradeID":"3550157","total":"7.9231578","date":"2026-06-21 13:58:19","rate":"0.02063","amount":"384.06","timestamp":"1782050299","type":"buy"},{"tradeID":"3550158","total":"8.1203776","date":"2026-06-21 13:59:23","rate":"0.02056","amount":"394.96","timestamp":"1782050363","type":"sell"},{"tradeID":"3550159","total":"8.080978","date":"2026-06-21 14:00:27","rate":"0.02062","amount":"391.9","timestamp":"1782050427","type":"sell"},{"tradeID":"3550160","total":"0.3447273","date":"2026-06-21 14:01:27","rate":"0.02063","amount":"16.71","timestamp":"1782050487","type":"buy"},{"tradeID":"3550161","total":"7.856912","date":"2026-06-21 14:02:31","rate":"0.02065","amount":"380.48","timestamp":"1782050551","type":"sell"},{"tradeID":"3550162","total":"0.488166","date":"2026-06-21 14:02:34","rate":"0.02065","amount":"23.64","timestamp":"1782050554","type":"buy"},{"tradeID":"3550163","total":"7.5981956","date":"2026-06-21 14:02:34","rate":"0.02069","amount":"367.24","timestamp":"1782050554","type":"buy"},{"tradeID":"3550164","total":"8.171543","date":"2026-06-21 14:03:37","rate":"0.02063","amount":"396.1","timestamp":"1782050617","type":"buy"},{"tradeID":"3550165","total":"0.225498","date":"2026-06-21 14:04:41","rate":"0.02065","amount":"10.92","timestamp":"1782050681","type":"sell"},{"tradeID":"3550166","total":"0.2375424","date":"2026-06-21 14:05:41","rate":"0.02062","amount":"11.52","timestamp":"1782050741","type":"sell"},{"tradeID":"3550167","total":"8.3257848","date":"2026-06-21 14:07:47","rate":"0.02052","amount":"405.74","timestamp":"1782050867","type":"sell"},{"tradeID":"3550168","total":"0.0623808","date":"2026-06-21 14:08:54","rate":"0.02052","amount":"3.04","timestamp":"1782050934","type":"sell"},{"tradeID":"3550169","total":"8.0354742","date":"2026-06-21 14:18:24","rate":"0.02042","amount":"393.51","timestamp":"1782051504","type":"sell"},{"tradeID":"3550170","total":"10.6045144","date":"2026-06-21 14:18:24","rate":"0.02042","amount":"519.32","timestamp":"1782051504","type":"sell"},{"tradeID":"3550171","total":"10.6045144","date":"2026-06-21 14:18:24","rate":"0.02042","amount":"519.32","timestamp":"1782051504","type":"sell"},{"tradeID":"3550172","total":"3.9488196","date":"2026-06-21 14:18:24","rate":"0.02042","amount":"193.38","timestamp":"1782051504","type":"sell"},{"tradeID":"3550173","total":"8.0436444","date":"2026-06-21 14:19:25","rate":"0.02046","amount":"393.14","timestamp":"1782051565","type":"buy"},{"tradeID":"3550174","total":"0.2423854","date":"2026-06-21 14:19:28","rate":"0.02042","amount":"11.87","timestamp":"1782051568","type":"sell"},{"tradeID":"3550175","total":"7.9211222","date":"2026-06-21 14:19:37","rate":"0.02042","amount":"387.91","timestamp":"1782051577","type":"buy"},{"tradeID":"3550176","total":"14.1990548","date":"2026-06-21 14:19:37","rate":"0.02044","amount":"694.67","timestamp":"1782051577","type":"buy"},{"tradeID":"3550177","total":"2.094489","date":"2026-06-21 14:19:37","rate":"0.02045","amount":"102.42","timestamp":"1782051577","type":"buy"},{"tradeID":"3550178","total":"7.9936461","date":"2026-06-21 14:20:31","rate":"0.02043","amount":"391.27","timestamp":"1782051631","type":"sell"},{"tradeID":"3550179","total":"0.0335052","date":"2026-06-21 14:21:31","rate":"0.02043","amount":"1.64","timestamp":"1782051691","type":"sell"},{"tradeID":"3550180","total":"7.9088702","date":"2026-06-21 14:21:34","rate":"0.02042","amount":"387.31","timestamp":"1782051694","type":"buy"},{"tradeID":"3550181","total":"0.1007199","date":"2026-06-21 14:22:38","rate":"0.02043","amount":"4.93","timestamp":"1782051758","type":"sell"},{"tradeID":"3550182","total":"8.1140912","date":"2026-06-21 14:27:51","rate":"0.02042","amount":"397.36","timestamp":"1782052071","type":"sell"},{"tradeID":"3550183","total":"8.0730465","date":"2026-06-21 14:27:55","rate":"0.02045","amount":"394.77","timestamp":"1782052075","type":"buy"},{"tradeID":"3550184","total":"3.6652535","date":"2026-06-21 14:27:55","rate":"0.02045","amount":"179.23","timestamp":"1782052075","type":"buy"},{"tradeID":"3550185","total":"0.767693","date":"2026-06-21 14:27:55","rate":"0.02045","amount":"37.54","timestamp":"1782052075","type":"buy"},{"tradeID":"3550186","total":"7.988224","date":"2026-06-21 14:28:55","rate":"0.02048","amount":"390.05","timestamp":"1782052135","type":"sell"},{"tradeID":"3550187","total":"3.056784","date":"2026-06-21 14:54:14","rate":"0.02064","amount":"148.1","timestamp":"1782053654","type":"buy"},{"tradeID":"3550188","total":"3.083442","date":"2026-06-21 17:38:01","rate":"0.02082","amount":"148.1","timestamp":"1782063481","type":"buy"},{"tradeID":"3550189","total":"16.4970775","date":"2026-06-21 17:38:01","rate":"0.02095","amount":"787.45","timestamp":"1782063481","type":"buy"},{"tradeID":"3550190","total":"5.5588016","date":"2026-06-21 17:38:01","rate":"0.02096","amount":"265.21","timestamp":"1782063481","type":"buy"},{"tradeID":"3550191","total":"1.4454016","date":"2026-06-21 17:38:01","rate":"0.02096","amount":"68.96","timestamp":"1782063481","type":"buy"},{"tradeID":"3550192","total":"3.96396","date":"2026-06-21 17:38:01","rate":"0.021","amount":"188.76","timestamp":"1782063481","type":"buy"},{"tradeID":"3550193","total":"25.1521116","date":"2026-06-21 17:41:05","rate":"0.02102","amount":"1196.58","timestamp":"1782063665","type":"buy"},{"tradeID":"3550194","total":"4.5968315","date":"2026-06-21 17:41:05","rate":"0.02113","amount":"217.55","timestamp":"1782063665","type":"buy"},{"tradeID":"3550195","total":"3.084923","date":"2026-06-21 18:25:59","rate":"0.02083","amount":"148.1","timestamp":"1782066359","type":"buy"},{"tradeID":"3550196","total":"2.5835772","date":"2026-06-21 18:25:59","rate":"0.02094","amount":"123.38","timestamp":"1782066359","type":"buy"},{"tradeID":"3550197","total":"11.534799","date":"2026-06-21 18:25:59","rate":"0.02094","amount":"550.85","timestamp":"1782066359","type":"buy"},{"tradeID":"3550198","total":"34.2445972","date":"2026-06-22 01:18:07","rate":"0.02039","amount":"1679.48","timestamp":"1782091087","type":"sell"},{"tradeID":"3550199","total":"5.7000822","date":"2026-06-22 01:18:07","rate":"0.02038","amount":"279.69","timestamp":"1782091087","type":"sell"},{"tradeID":"3550200","total":"3.05086","date":"2026-06-22 01:27:22","rate":"0.0206","amount":"148.1","timestamp":"1782091642","type":"buy"},{"tradeID":"3550201","total":"5.809369","date":"2026-06-22 01:27:23","rate":"0.02077","amount":"279.7","timestamp":"1782091643","type":"buy"},{"tradeID":"3550202","total":"1.071209","date":"2026-06-22 01:27:23","rate":"0.02078","amount":"51.55","timestamp":"1782091643","type":"buy"},{"tradeID":"3550203","total":"3.041974","date":"2026-06-22 02:22:55","rate":"0.02054","amount":"148.1","timestamp":"1782094975","type":"buy"},{"tradeID":"3550204","total":"3.994224","date":"2026-06-22 07:59:26","rate":"0.02076","amount":"192.4","timestamp":"1782115166","type":"sell"},{"tradeID":"3550205","total":"26.6084892","date":"2026-06-22 07:59:26","rate":"0.02052","amount":"1296.71","timestamp":"1782115166","type":"sell"},{"tradeID":"3550206","total":"33.583074","date":"2026-06-22 07:59:26","rate":"0.02051","amount":"1637.4","timestamp":"1782115166","type":"sell"},{"tradeID":"3550207","total":"8.4277641","date":"2026-06-22 07:59:26","rate":"0.02051","amount":"410.91","timestamp":"1782115166","type":"sell"},{"tradeID":"3550208","total":"3.994224","date":"2026-06-22 09:06:42","rate":"0.02076","amount":"192.4","timestamp":"1782119202","type":"sell"},{"tradeID":"3550209","total":"3.4616252","date":"2026-06-22 09:06:42","rate":"0.02068","amount":"167.39","timestamp":"1782119202","type":"sell"},{"tradeID":"3550210","total":"16.7704522","date":"2026-06-22 09:06:42","rate":"0.02062","amount":"813.31","timestamp":"1782119202","type":"sell"},{"tradeID":"3550211","total":"42.1835175","date":"2026-06-22 09:06:42","rate":"0.02061","amount":"2046.75","timestamp":"1782119202","type":"sell"},{"tradeID":"3550212","total":"33.746814","date":"2026-06-22 09:06:42","rate":"0.02061","amount":"1637.4","timestamp":"1782119202","type":"sell"},{"tradeID":"3550213","total":"20.85732","date":"2026-06-22 09:06:42","rate":"0.02061","amount":"1012","timestamp":"1782119202","type":"buy"},{"tradeID":"3550214","total":"8.93525","date":"2026-06-22 09:07:00","rate":"0.0206","amount":"433.75","timestamp":"1782119220","type":"sell"},{"tradeID":"3550215","total":"20.1134958","date":"2026-06-22 19:56:35","rate":"0.02042","amount":"984.99","timestamp":"1782158195","type":"sell"},{"tradeID":"3550216","total":"12.9972921","date":"2026-06-22 20:25:54","rate":"0.02041","amount":"636.81","timestamp":"1782159954","type":"sell"}]}