{"elapsed":"8ms","result":"true","data":[{"tradeID":"3608919","total":"9.349304","date":"2026-11-12 04:23:40","rate":"0.008438","amount":"1108","timestamp":"1794457420","type":"sell"},{"tradeID":"3608920","total":"9.349304","date":"2026-11-12 04:23:40","rate":"0.008438","amount":"1108","timestamp":"1794457420","type":"sell"},{"tradeID":"3608921","total":"40.860391","date":"2026-11-12 04:23:46","rate":"0.008437","amount":"4843","timestamp":"1794457426","type":"sell"},{"tradeID":"3608922","total":"9.331322","date":"2026-11-12 04:23:46","rate":"0.008437","amount":"1106","timestamp":"1794457426","type":"buy"},{"tradeID":"3608923","total":"29.563248","date":"2026-11-12 04:23:46","rate":"0.008437","amount":"3504","timestamp":"1794457426","type":"buy"},{"tradeID":"3608924","total":"16.241225","date":"2026-11-12 04:23:46","rate":"0.008437","amount":"1925","timestamp":"1794457426","type":"buy"},{"tradeID":"3608925","total":"9.43065","date":"2026-11-12 04:26:35","rate":"0.00855","amount":"1103","timestamp":"1794457595","type":"buy"},{"tradeID":"3608926","total":"9.43065","date":"2026-11-12 04:26:35","rate":"0.00855","amount":"1103","timestamp":"1794457595","type":"buy"},{"tradeID":"3608927","total":"22.7601","date":"2026-11-12 04:33:53","rate":"0.00855","amount":"2662","timestamp":"1794458033","type":"buy"},{"tradeID":"3608928","total":"52.19511","date":"2026-11-12 04:33:53","rate":"0.008565","amount":"6094","timestamp":"1794458033","type":"buy"},{"tradeID":"3608929","total":"1.901521","date":"2026-11-12 04:37:05","rate":"0.008527","amount":"223","timestamp":"1794458225","type":"sell"},{"tradeID":"3608930","total":"9.77265","date":"2026-11-12 05:59:46","rate":"0.00855","amount":"1143","timestamp":"1794463186","type":"buy"},{"tradeID":"3608931","total":"9.77265","date":"2026-11-12 05:59:46","rate":"0.00855","amount":"1143","timestamp":"1794463186","type":"buy"},{"tradeID":"3608932","total":"9.77265","date":"2026-11-12 05:59:46","rate":"0.00855","amount":"1143","timestamp":"1794463186","type":"buy"},{"tradeID":"3608933","total":"12.30345","date":"2026-11-12 05:59:46","rate":"0.00855","amount":"1439","timestamp":"1794463186","type":"buy"},{"tradeID":"3608934","total":"3.5816","date":"2026-11-12 06:02:20","rate":"0.0088","amount":"407","timestamp":"1794463340","type":"sell"},{"tradeID":"3608935","total":"39.54375","date":"2026-11-12 06:53:56","rate":"0.00855","amount":"4625","timestamp":"1794466436","type":"buy"},{"tradeID":"3608936","total":"3.3968","date":"2026-11-12 08:59:27","rate":"0.0088","amount":"386","timestamp":"1794473967","type":"sell"},{"tradeID":"3608937","total":"3.357372","date":"2026-11-12 11:19:51","rate":"0.008812","amount":"381","timestamp":"1794482391","type":"sell"},{"tradeID":"3608938","total":"3.009482","date":"2026-11-12 11:25:02","rate":"0.008774","amount":"343","timestamp":"1794482702","type":"sell"},{"tradeID":"3608939","total":"3.031392","date":"2026-11-12 11:25:02","rate":"0.008736","amount":"347","timestamp":"1794482702","type":"sell"},{"tradeID":"3608940","total":"3.284388","date":"2026-11-12 12:00:58","rate":"0.008829","amount":"372","timestamp":"1794484858","type":"sell"},{"tradeID":"3608941","total":"3.829388","date":"2026-11-12 12:00:58","rate":"0.008783","amount":"436","timestamp":"1794484858","type":"sell"},{"tradeID":"3608942","total":"5.835016","date":"2026-11-12 12:00:58","rate":"0.008696","amount":"671","timestamp":"1794484858","type":"sell"},{"tradeID":"3608943","total":"11.668608","date":"2026-11-12 12:00:58","rate":"0.008682","amount":"1344","timestamp":"1794484858","type":"sell"},{"tradeID":"3608944","total":"7.384284","date":"2026-11-12 12:00:58","rate":"0.008667","amount":"852","timestamp":"1794484858","type":"sell"},{"tradeID":"3608945","total":"5.86518","date":"2026-11-12 12:20:33","rate":"0.008754","amount":"670","timestamp":"1794486033","type":"sell"},{"tradeID":"3608946","total":"10.123056","date":"2026-11-12 12:20:33","rate":"0.008667","amount":"1168","timestamp":"1794486033","type":"sell"},{"tradeID":"3608947","total":"15.895561","date":"2026-11-12 12:20:33","rate":"0.008653","amount":"1837","timestamp":"1794486033","type":"sell"},{"tradeID":"3608948","total":"7.450233","date":"2026-11-12 12:20:33","rate":"0.008653","amount":"861","timestamp":"1794486033","type":"sell"},{"tradeID":"3608949","total":"7.7158","date":"2026-11-12 12:20:33","rate":"0.00865","amount":"892","timestamp":"1794486033","type":"sell"},{"tradeID":"3608950","total":"29.179164","date":"2026-11-12 12:20:33","rate":"0.008638","amount":"3378","timestamp":"1794486033","type":"sell"},{"tradeID":"3608951","total":"35.022064","date":"2026-11-12 12:20:33","rate":"0.008624","amount":"4061","timestamp":"1794486033","type":"sell"},{"tradeID":"3608952","total":"16.59147","date":"2026-11-12 12:20:33","rate":"0.00861","amount":"1927","timestamp":"1794486033","type":"sell"},{"tradeID":"3608953","total":"44.98725","date":"2026-11-12 12:20:33","rate":"0.00861","amount":"5225","timestamp":"1794486033","type":"sell"},{"tradeID":"3608954","total":"16.37622","date":"2026-11-12 12:20:33","rate":"0.00861","amount":"1902","timestamp":"1794486033","type":"sell"},{"tradeID":"3608955","total":"10.683769","date":"2026-11-12 12:20:33","rate":"0.008609","amount":"1241","timestamp":"1794486033","type":"sell"},{"tradeID":"3608956","total":"7.12874","date":"2026-11-12 12:20:36","rate":"0.00862","amount":"827","timestamp":"1794486036","type":"sell"},{"tradeID":"3608957","total":"28.418309","date":"2026-11-12 12:20:36","rate":"0.008609","amount":"3301","timestamp":"1794486036","type":"sell"},{"tradeID":"3608958","total":"1.756236","date":"2026-11-12 12:20:36","rate":"0.008609","amount":"204","timestamp":"1794486036","type":"sell"},{"tradeID":"3608959","total":"10.698501","date":"2026-11-12 12:20:36","rate":"0.008607","amount":"1243","timestamp":"1794486036","type":"sell"},{"tradeID":"3608960","total":"6.99633","date":"2026-11-12 12:20:36","rate":"0.008595","amount":"814","timestamp":"1794486036","type":"sell"},{"tradeID":"3608961","total":"21.127515","date":"2026-11-12 12:35:44","rate":"0.008571","amount":"2465","timestamp":"1794486944","type":"buy"},{"tradeID":"3608962","total":"20.493261","date":"2026-11-12 12:35:49","rate":"0.008571","amount":"2391","timestamp":"1794486949","type":"buy"},{"tradeID":"3608963","total":"4.954122","date":"2026-11-12 12:35:49","rate":"0.008586","amount":"577","timestamp":"1794486949","type":"buy"},{"tradeID":"3608964","total":"22.091778","date":"2026-11-12 12:35:50","rate":"0.008586","amount":"2573","timestamp":"1794486950","type":"buy"},{"tradeID":"3608965","total":"25.41456","date":"2026-11-12 12:35:50","rate":"0.008586","amount":"2960","timestamp":"1794486950","type":"buy"},{"tradeID":"3608966","total":"22.126122","date":"2026-11-12 12:35:50","rate":"0.008586","amount":"2577","timestamp":"1794486950","type":"buy"},{"tradeID":"3608967","total":"16.421894","date":"2026-11-12 13:43:07","rate":"0.008522","amount":"1927","timestamp":"1794490987","type":"sell"},{"tradeID":"3608968","total":"27.8964","date":"2026-11-12 13:56:20","rate":"0.0084","amount":"3321","timestamp":"1794491780","type":"sell"},{"tradeID":"3608969","total":"13.747734","date":"2026-11-12 13:56:32","rate":"0.008393","amount":"1638","timestamp":"1794491792","type":"buy"},{"tradeID":"3608970","total":"3.920778","date":"2026-11-12 15:13:06","rate":"0.008542","amount":"459","timestamp":"1794496386","type":"sell"},{"tradeID":"3608971","total":"5.83464","date":"2026-11-12 15:13:06","rate":"0.008456","amount":"690","timestamp":"1794496386","type":"sell"},{"tradeID":"3608972","total":"11.666844","date":"2026-11-12 15:13:06","rate":"0.008442","amount":"1382","timestamp":"1794496386","type":"sell"},{"tradeID":"3608973","total":"9.640488","date":"2026-11-12 15:13:06","rate":"0.008427","amount":"1144","timestamp":"1794496386","type":"sell"},{"tradeID":"3608974","total":"3.067056","date":"2026-11-12 15:22:52","rate":"0.008496","amount":"361","timestamp":"1794496972","type":"sell"},{"tradeID":"3608975","total":"7.862391","date":"2026-11-12 15:22:52","rate":"0.008427","amount":"933","timestamp":"1794496972","type":"sell"},{"tradeID":"3608976","total":"23.346075","date":"2026-11-12 15:22:52","rate":"0.008413","amount":"2775","timestamp":"1794496972","type":"sell"},{"tradeID":"3608977","total":"29.178126","date":"2026-11-12 15:22:52","rate":"0.008399","amount":"3474","timestamp":"1794496972","type":"sell"},{"tradeID":"3608978","total":"16.28367","date":"2026-11-12 15:22:52","rate":"0.008385","amount":"1942","timestamp":"1794496972","type":"sell"},{"tradeID":"3608979","total":"0.996038","date":"2026-11-12 15:27:58","rate":"0.008441","amount":"118","timestamp":"1794497278","type":"sell"},{"tradeID":"3608980","total":"17.71573","date":"2026-11-12 17:09:08","rate":"0.00829","amount":"2137","timestamp":"1794503348","type":"buy"},{"tradeID":"3608981","total":"16.57171","date":"2026-11-12 17:09:10","rate":"0.00829","amount":"1999","timestamp":"1794503350","type":"buy"},{"tradeID":"3608982","total":"7.33665","date":"2026-11-12 17:09:13","rate":"0.00829","amount":"885","timestamp":"1794503353","type":"buy"},{"tradeID":"3608983","total":"11.310048","date":"2026-11-12 17:09:13","rate":"0.008304","amount":"1362","timestamp":"1794503353","type":"buy"},{"tradeID":"3608984","total":"18.667392","date":"2026-11-12 17:09:13","rate":"0.008304","amount":"2248","timestamp":"1794503353","type":"buy"},{"tradeID":"3608985","total":"16.367184","date":"2026-11-12 17:09:43","rate":"0.008304","amount":"1971","timestamp":"1794503383","type":"buy"},{"tradeID":"3608986","total":"20.560704","date":"2026-11-12 17:09:43","rate":"0.008304","amount":"2476","timestamp":"1794503383","type":"buy"},{"tradeID":"3608987","total":"5.190558","date":"2026-11-12 17:39:40","rate":"0.008187","amount":"634","timestamp":"1794505180","type":"buy"},{"tradeID":"3608988","total":"4.131184","date":"2026-11-12 19:17:48","rate":"0.008329","amount":"496","timestamp":"1794511068","type":"sell"},{"tradeID":"3608989","total":"5.832972","date":"2026-11-12 19:17:48","rate":"0.008262","amount":"706","timestamp":"1794511068","type":"sell"},{"tradeID":"3608990","total":"11.25852","date":"2026-11-12 19:17:48","rate":"0.008248","amount":"1365","timestamp":"1794511068","type":"sell"},{"tradeID":"3608991","total":"0.4124","date":"2026-11-12 19:17:48","rate":"0.008248","amount":"50","timestamp":"1794511068","type":"sell"},{"tradeID":"3608992","total":"5.832972","date":"2026-11-12 21:00:53","rate":"0.008262","amount":"706","timestamp":"1794517253","type":"sell"},{"tradeID":"3608993","total":"11.67092","date":"2026-11-12 21:00:53","rate":"0.008248","amount":"1415","timestamp":"1794517253","type":"sell"},{"tradeID":"3608994","total":"0.04941","date":"2026-11-12 21:00:53","rate":"0.008235","amount":"6","timestamp":"1794517253","type":"sell"},{"tradeID":"3608995","total":"5.832972","date":"2026-11-12 22:15:22","rate":"0.008262","amount":"706","timestamp":"1794521722","type":"sell"},{"tradeID":"3608996","total":"11.67092","date":"2026-11-12 22:15:22","rate":"0.008248","amount":"1415","timestamp":"1794521722","type":"sell"},{"tradeID":"3608997","total":"6.217425","date":"2026-11-12 22:15:22","rate":"0.008235","amount":"755","timestamp":"1794521722","type":"sell"},{"tradeID":"3608998","total":"3.430526","date":"2026-11-12 23:14:16","rate":"0.008207","amount":"418","timestamp":"1794525256","type":"buy"}]}