{"elapsed":"10ms","result":"true","data":[{"tradeID":"593410","total":"3.9898397","date":"2026-11-12 21:35:19","rate":"0.0003871","amount":"10307","timestamp":"1794519319","type":"buy"},{"tradeID":"593411","total":"3.9898397","date":"2026-11-12 21:40:15","rate":"0.0003871","amount":"10307","timestamp":"1794519615","type":"buy"},{"tradeID":"593412","total":"3.9898397","date":"2026-11-12 21:44:16","rate":"0.0003871","amount":"10307","timestamp":"1794519856","type":"buy"},{"tradeID":"593413","total":"3.9898397","date":"2026-11-12 21:46:33","rate":"0.0003871","amount":"10307","timestamp":"1794519993","type":"buy"},{"tradeID":"593414","total":"3.9898397","date":"2026-11-12 21:51:28","rate":"0.0003871","amount":"10307","timestamp":"1794520288","type":"buy"},{"tradeID":"593415","total":"3.9898397","date":"2026-11-12 21:55:53","rate":"0.0003871","amount":"10307","timestamp":"1794520553","type":"buy"},{"tradeID":"593416","total":"0.0143227","date":"2026-11-12 21:55:58","rate":"0.0003871","amount":"37","timestamp":"1794520558","type":"buy"},{"tradeID":"593417","total":"0.4771356","date":"2026-11-12 21:55:58","rate":"0.0003876","amount":"1231","timestamp":"1794520558","type":"buy"},{"tradeID":"593418","total":"0.99996","date":"2026-11-12 21:55:58","rate":"0.00039","amount":"2564","timestamp":"1794520558","type":"buy"},{"tradeID":"593419","total":"22.9734483","date":"2026-11-12 21:55:58","rate":"0.0003903","amount":"58861","timestamp":"1794520558","type":"buy"},{"tradeID":"593420","total":"2.1049412","date":"2026-11-12 21:56:02","rate":"0.0004034","amount":"5218","timestamp":"1794520562","type":"buy"},{"tradeID":"593421","total":"0.99683","date":"2026-11-12 21:56:11","rate":"0.000415","amount":"2402","timestamp":"1794520571","type":"sell"},{"tradeID":"593422","total":"0.002905","date":"2026-11-12 21:56:19","rate":"0.000415","amount":"7","timestamp":"1794520579","type":"sell"},{"tradeID":"593423","total":"0.997086","date":"2026-11-12 21:56:19","rate":"0.000411","amount":"2426","timestamp":"1794520579","type":"sell"},{"tradeID":"593424","total":"3.9898527","date":"2026-11-12 21:59:03","rate":"0.0004129","amount":"9663","timestamp":"1794520743","type":"sell"},{"tradeID":"593425","total":"0.0061935","date":"2026-11-12 22:00:05","rate":"0.0004129","amount":"15","timestamp":"1794520805","type":"sell"},{"tradeID":"593426","total":"0.002877","date":"2026-11-12 22:00:05","rate":"0.000411","amount":"7","timestamp":"1794520805","type":"sell"},{"tradeID":"593427","total":"12.167139","date":"2026-11-12 22:00:05","rate":"0.0004035","amount":"30154","timestamp":"1794520805","type":"sell"},{"tradeID":"593428","total":"12.1699635","date":"2026-11-12 22:00:14","rate":"0.0004035","amount":"30161","timestamp":"1794520814","type":"sell"},{"tradeID":"593429","total":"0.0004034","date":"2026-11-12 22:02:27","rate":"0.0004034","amount":"1","timestamp":"1794520947","type":"sell"},{"tradeID":"593430","total":"1.999984","date":"2026-11-12 22:02:36","rate":"0.000392","amount":"5102","timestamp":"1794520956","type":"sell"},{"tradeID":"593431","total":"0.99996","date":"2026-11-12 22:02:36","rate":"0.00039","amount":"2564","timestamp":"1794520956","type":"sell"},{"tradeID":"593432","total":"2.0224968","date":"2026-11-12 22:02:49","rate":"0.0003876","amount":"5218","timestamp":"1794520969","type":"sell"},{"tradeID":"593433","total":"0.027132","date":"2026-11-12 22:04:05","rate":"0.0003876","amount":"70","timestamp":"1794521045","type":"buy"},{"tradeID":"593434","total":"0.998298","date":"2026-11-12 22:05:28","rate":"0.000399","amount":"2502","timestamp":"1794521128","type":"sell"},{"tradeID":"593435","total":"0.001596","date":"2026-11-12 22:08:49","rate":"0.000399","amount":"4","timestamp":"1794521329","type":"sell"},{"tradeID":"593436","total":"1.015854","date":"2026-11-12 22:08:55","rate":"0.000399","amount":"2546","timestamp":"1794521335","type":"buy"},{"tradeID":"593437","total":"3.9897699","date":"2026-11-12 22:10:22","rate":"0.0004007","amount":"9957","timestamp":"1794521422","type":"sell"},{"tradeID":"593438","total":"0.001197","date":"2026-11-12 22:10:34","rate":"0.000399","amount":"3","timestamp":"1794521434","type":"sell"},{"tradeID":"593439","total":"0.999693","date":"2026-11-12 22:12:09","rate":"0.000401","amount":"2493","timestamp":"1794521529","type":"sell"},{"tradeID":"593440","total":"12.3097356","date":"2026-11-12 22:12:09","rate":"0.0003951","amount":"31156","timestamp":"1794521529","type":"sell"},{"tradeID":"593441","total":"0.999693","date":"2026-11-12 22:12:16","rate":"0.000401","amount":"2493","timestamp":"1794521536","type":"sell"},{"tradeID":"593442","total":"12.4476255","date":"2026-11-12 22:12:16","rate":"0.0003951","amount":"31505","timestamp":"1794521536","type":"sell"},{"tradeID":"593443","total":"0.988685","date":"2026-11-12 22:12:21","rate":"0.000395","amount":"2503","timestamp":"1794521541","type":"sell"},{"tradeID":"593444","total":"3.9957118","date":"2026-11-12 22:12:58","rate":"0.0003979","amount":"10042","timestamp":"1794521578","type":"sell"},{"tradeID":"593445","total":"0.001185","date":"2026-11-12 22:12:58","rate":"0.000395","amount":"3","timestamp":"1794521578","type":"sell"},{"tradeID":"593446","total":"2.103651","date":"2026-11-12 22:17:27","rate":"0.0003935","amount":"5346","timestamp":"1794521847","type":"sell"},{"tradeID":"593447","total":"2.9998064","date":"2026-11-12 22:17:31","rate":"0.0003944","amount":"7606","timestamp":"1794521851","type":"buy"},{"tradeID":"593448","total":"1.891948","date":"2026-11-12 22:17:35","rate":"0.0003935","amount":"4808","timestamp":"1794521855","type":"sell"},{"tradeID":"593449","total":"4.004362","date":"2026-11-12 22:25:48","rate":"0.0003922","amount":"10210","timestamp":"1794522348","type":"buy"},{"tradeID":"593450","total":"3.9996556","date":"2026-11-12 22:28:33","rate":"0.0003922","amount":"10198","timestamp":"1794522513","type":"buy"},{"tradeID":"593451","total":"0.0050986","date":"2026-11-12 22:29:00","rate":"0.0003922","amount":"13","timestamp":"1794522540","type":"buy"},{"tradeID":"593452","total":"3.995712","date":"2026-11-12 22:35:35","rate":"0.0003964","amount":"10080","timestamp":"1794522935","type":"sell"},{"tradeID":"593453","total":"2.999615","date":"2026-11-12 22:38:06","rate":"0.0003973","amount":"7550","timestamp":"1794523086","type":"buy"},{"tradeID":"593454","total":"3.995712","date":"2026-11-12 22:38:10","rate":"0.0003964","amount":"10080","timestamp":"1794523090","type":"sell"},{"tradeID":"593455","total":"3.9999555","date":"2026-11-12 22:44:32","rate":"0.0003915","amount":"10217","timestamp":"1794523472","type":"buy"},{"tradeID":"593456","total":"0.004698","date":"2026-11-12 22:45:22","rate":"0.0003915","amount":"12","timestamp":"1794523522","type":"buy"},{"tradeID":"593457","total":"3.9999555","date":"2026-11-12 22:45:52","rate":"0.0003915","amount":"10217","timestamp":"1794523552","type":"buy"},{"tradeID":"593458","total":"3.9999555","date":"2026-11-12 22:51:48","rate":"0.0003915","amount":"10217","timestamp":"1794523908","type":"buy"},{"tradeID":"593459","total":"3.9999555","date":"2026-11-12 22:54:21","rate":"0.0003915","amount":"10217","timestamp":"1794524061","type":"buy"},{"tradeID":"593460","total":"3.9999555","date":"2026-11-12 22:56:53","rate":"0.0003915","amount":"10217","timestamp":"1794524213","type":"buy"},{"tradeID":"593461","total":"3.9999555","date":"2026-11-12 23:00:34","rate":"0.0003915","amount":"10217","timestamp":"1794524434","type":"buy"},{"tradeID":"593462","total":"3.9999555","date":"2026-11-12 23:04:17","rate":"0.0003915","amount":"10217","timestamp":"1794524657","type":"buy"},{"tradeID":"593463","total":"3.9999555","date":"2026-11-12 23:08:06","rate":"0.0003915","amount":"10217","timestamp":"1794524886","type":"buy"},{"tradeID":"593464","total":"3.9999555","date":"2026-11-12 23:11:49","rate":"0.0003915","amount":"10217","timestamp":"1794525109","type":"buy"},{"tradeID":"593465","total":"0.004698","date":"2026-11-12 23:16:38","rate":"0.0003915","amount":"12","timestamp":"1794525398","type":"buy"},{"tradeID":"593466","total":"4.004784","date":"2026-11-12 23:29:48","rate":"0.0003973","amount":"10080","timestamp":"1794526188","type":"buy"},{"tradeID":"593467","total":"1.5711615","date":"2026-11-12 23:30:13","rate":"0.0004005","amount":"3923","timestamp":"1794526213","type":"buy"},{"tradeID":"593468","total":"3.8887724","date":"2026-11-12 23:30:20","rate":"0.0003973","amount":"9788","timestamp":"1794526220","type":"buy"},{"tradeID":"593469","total":"3.995712","date":"2026-11-12 23:30:27","rate":"0.0003964","amount":"10080","timestamp":"1794526227","type":"sell"},{"tradeID":"593470","total":"0.995193","date":"2026-11-12 23:30:34","rate":"0.0003915","amount":"2542","timestamp":"1794526234","type":"sell"},{"tradeID":"593471","total":"0.2794596","date":"2026-11-12 23:30:43","rate":"0.0003914","amount":"714","timestamp":"1794526243","type":"buy"},{"tradeID":"593472","total":"12.4299826","date":"2026-11-12 23:30:43","rate":"0.0003962","amount":"31373","timestamp":"1794526243","type":"buy"},{"tradeID":"593473","total":"3.999861","date":"2026-11-12 23:33:50","rate":"0.0003933","amount":"10170","timestamp":"1794526430","type":"buy"},{"tradeID":"593474","total":"3.999861","date":"2026-11-12 23:38:54","rate":"0.0003933","amount":"10170","timestamp":"1794526734","type":"buy"},{"tradeID":"593475","total":"3.999861","date":"2026-11-12 23:42:24","rate":"0.0003933","amount":"10170","timestamp":"1794526944","type":"buy"},{"tradeID":"593476","total":"3.999861","date":"2026-11-12 23:46:26","rate":"0.0003933","amount":"10170","timestamp":"1794527186","type":"buy"},{"tradeID":"593477","total":"3.999861","date":"2026-11-12 23:48:41","rate":"0.0003933","amount":"10170","timestamp":"1794527321","type":"buy"},{"tradeID":"593478","total":"0.0051129","date":"2026-11-12 23:48:46","rate":"0.0003933","amount":"13","timestamp":"1794527326","type":"buy"},{"tradeID":"593479","total":"1.4976541","date":"2026-11-12 23:48:46","rate":"0.0003961","amount":"3781","timestamp":"1794527326","type":"buy"},{"tradeID":"593480","total":"1.1842418","date":"2026-11-12 23:48:46","rate":"0.0003962","amount":"2989","timestamp":"1794527326","type":"buy"},{"tradeID":"593481","total":"2.0437191","date":"2026-11-12 23:48:46","rate":"0.0003963","amount":"5157","timestamp":"1794527326","type":"buy"},{"tradeID":"593482","total":"10.8502225","date":"2026-11-12 23:48:46","rate":"0.0003965","amount":"27365","timestamp":"1794527326","type":"buy"},{"tradeID":"593483","total":"3.8886408","date":"2026-11-12 23:53:59","rate":"0.0003981","amount":"9768","timestamp":"1794527639","type":"buy"},{"tradeID":"593484","total":"2.9996835","date":"2026-11-13 00:04:40","rate":"0.0003981","amount":"7535","timestamp":"1794528280","type":"buy"},{"tradeID":"593485","total":"3.9960434","date":"2026-11-13 00:04:42","rate":"0.0003973","amount":"10058","timestamp":"1794528282","type":"sell"},{"tradeID":"593486","total":"3.9997332","date":"2026-11-13 00:07:22","rate":"0.0003924","amount":"10193","timestamp":"1794528442","type":"buy"},{"tradeID":"593487","total":"0.0047088","date":"2026-11-13 00:10:30","rate":"0.0003924","amount":"12","timestamp":"1794528630","type":"buy"},{"tradeID":"593488","total":"3.9960434","date":"2026-11-13 00:19:10","rate":"0.0003973","amount":"10058","timestamp":"1794529150","type":"sell"},{"tradeID":"593489","total":"3.8887724","date":"2026-11-13 00:21:32","rate":"0.0003973","amount":"9788","timestamp":"1794529292","type":"sell"}]}