{"elapsed":"8ms","result":"true","data":[{"tradeID":"565672","total":"4.0034628","date":"2026-06-22 16:38:43","rate":"0.006129","amount":"653.2","timestamp":"1782146323","type":"buy"},{"tradeID":"565673","total":"4.0034628","date":"2026-06-22 16:41:16","rate":"0.006129","amount":"653.2","timestamp":"1782146476","type":"buy"},{"tradeID":"565674","total":"4.0034628","date":"2026-06-22 16:48:53","rate":"0.006129","amount":"653.2","timestamp":"1782146933","type":"buy"},{"tradeID":"565675","total":"4.0034628","date":"2026-06-22 16:51:45","rate":"0.006129","amount":"653.2","timestamp":"1782147105","type":"buy"},{"tradeID":"565676","total":"4.0034628","date":"2026-06-22 16:56:39","rate":"0.006129","amount":"653.2","timestamp":"1782147399","type":"buy"},{"tradeID":"565677","total":"4.0034628","date":"2026-06-22 17:01:45","rate":"0.006129","amount":"653.2","timestamp":"1782147705","type":"buy"},{"tradeID":"565678","total":"4.0034628","date":"2026-06-22 17:06:52","rate":"0.006129","amount":"653.2","timestamp":"1782148012","type":"buy"},{"tradeID":"565679","total":"4.0034628","date":"2026-06-22 17:11:54","rate":"0.006129","amount":"653.2","timestamp":"1782148314","type":"buy"},{"tradeID":"565680","total":"4.0034628","date":"2026-06-22 17:19:03","rate":"0.006129","amount":"653.2","timestamp":"1782148743","type":"buy"},{"tradeID":"565681","total":"4.0034628","date":"2026-06-22 17:23:00","rate":"0.006129","amount":"653.2","timestamp":"1782148980","type":"buy"},{"tradeID":"565682","total":"4.0040757","date":"2026-06-22 17:30:45","rate":"0.006129","amount":"653.3","timestamp":"1782149445","type":"buy"},{"tradeID":"565683","total":"0.0006136","date":"2026-06-22 17:30:45","rate":"0.006136","amount":"0.1","timestamp":"1782149445","type":"buy"},{"tradeID":"565684","total":"3.994564","date":"2026-06-22 17:40:44","rate":"0.006376","amount":"626.5","timestamp":"1782150044","type":"sell"},{"tradeID":"565685","total":"3.994564","date":"2026-06-22 17:46:21","rate":"0.006376","amount":"626.5","timestamp":"1782150381","type":"sell"},{"tradeID":"565686","total":"3.994564","date":"2026-06-22 17:53:30","rate":"0.006376","amount":"626.5","timestamp":"1782150810","type":"sell"},{"tradeID":"565687","total":"3.994564","date":"2026-06-22 17:54:19","rate":"0.006376","amount":"626.5","timestamp":"1782150859","type":"sell"},{"tradeID":"565688","total":"3.994564","date":"2026-06-22 17:59:33","rate":"0.006376","amount":"626.5","timestamp":"1782151173","type":"sell"},{"tradeID":"565689","total":"3.9926512","date":"2026-06-22 18:04:42","rate":"0.006376","amount":"626.2","timestamp":"1782151482","type":"sell"},{"tradeID":"565690","total":"3.994564","date":"2026-06-22 18:08:30","rate":"0.006376","amount":"626.5","timestamp":"1782151710","type":"sell"},{"tradeID":"565691","total":"3.994564","date":"2026-06-22 18:12:44","rate":"0.006376","amount":"626.5","timestamp":"1782151964","type":"sell"},{"tradeID":"565692","total":"3.994564","date":"2026-06-22 18:22:08","rate":"0.006376","amount":"626.5","timestamp":"1782152528","type":"sell"},{"tradeID":"565693","total":"3.994564","date":"2026-06-22 18:27:55","rate":"0.006376","amount":"626.5","timestamp":"1782152875","type":"sell"},{"tradeID":"565694","total":"3.994564","date":"2026-06-22 18:28:27","rate":"0.006376","amount":"626.5","timestamp":"1782152907","type":"sell"},{"tradeID":"565695","total":"3.994564","date":"2026-06-22 18:33:20","rate":"0.006376","amount":"626.5","timestamp":"1782153200","type":"sell"},{"tradeID":"565696","total":"3.994564","date":"2026-06-22 18:37:12","rate":"0.006376","amount":"626.5","timestamp":"1782153432","type":"sell"},{"tradeID":"565697","total":"3.994564","date":"2026-06-22 18:40:37","rate":"0.006376","amount":"626.5","timestamp":"1782153637","type":"sell"},{"tradeID":"565698","total":"3.994564","date":"2026-06-22 18:48:50","rate":"0.006376","amount":"626.5","timestamp":"1782154130","type":"sell"},{"tradeID":"565699","total":"3.994564","date":"2026-06-22 18:51:37","rate":"0.006376","amount":"626.5","timestamp":"1782154297","type":"sell"},{"tradeID":"565700","total":"0.999396","date":"2026-06-22 18:58:23","rate":"0.00639","amount":"156.4","timestamp":"1782154703","type":"buy"},{"tradeID":"565701","total":"3.9952016","date":"2026-06-22 18:58:36","rate":"0.006376","amount":"626.6","timestamp":"1782154716","type":"sell"},{"tradeID":"565702","total":"0.0006366","date":"2026-06-22 18:58:36","rate":"0.006366","amount":"0.1","timestamp":"1782154716","type":"sell"},{"tradeID":"565703","total":"4.004442","date":"2026-06-22 19:06:12","rate":"0.006123","amount":"654","timestamp":"1782155172","type":"buy"},{"tradeID":"565704","total":"4.004442","date":"2026-06-22 19:09:46","rate":"0.006123","amount":"654","timestamp":"1782155386","type":"buy"},{"tradeID":"565705","total":"3.9995436","date":"2026-06-22 19:13:57","rate":"0.006123","amount":"653.2","timestamp":"1782155637","type":"buy"},{"tradeID":"565706","total":"3.9995436","date":"2026-06-22 19:18:48","rate":"0.006123","amount":"653.2","timestamp":"1782155928","type":"buy"},{"tradeID":"565707","total":"3.9995436","date":"2026-06-22 19:21:25","rate":"0.006123","amount":"653.2","timestamp":"1782156085","type":"buy"},{"tradeID":"565708","total":"0.0048984","date":"2026-06-22 19:21:38","rate":"0.006123","amount":"0.8","timestamp":"1782156098","type":"buy"},{"tradeID":"565709","total":"3.9998644","date":"2026-06-22 19:27:37","rate":"0.006131","amount":"652.4","timestamp":"1782156457","type":"buy"},{"tradeID":"565710","total":"3.9998644","date":"2026-06-22 19:29:47","rate":"0.006131","amount":"652.4","timestamp":"1782156587","type":"buy"},{"tradeID":"565711","total":"0.0042917","date":"2026-06-22 19:30:47","rate":"0.006131","amount":"0.7","timestamp":"1782156647","type":"buy"},{"tradeID":"565712","total":"3.9994065","date":"2026-06-22 19:32:48","rate":"0.006135","amount":"651.9","timestamp":"1782156768","type":"buy"},{"tradeID":"565713","total":"0.004908","date":"2026-06-22 19:33:47","rate":"0.006135","amount":"0.8","timestamp":"1782156827","type":"buy"},{"tradeID":"565714","total":"3.9786895","date":"2026-06-22 19:37:13","rate":"0.006371","amount":"624.5","timestamp":"1782157033","type":"sell"},{"tradeID":"565715","total":"3.9895202","date":"2026-06-22 19:43:51","rate":"0.006371","amount":"626.2","timestamp":"1782157431","type":"sell"},{"tradeID":"565716","total":"3.9895202","date":"2026-06-22 19:48:55","rate":"0.006371","amount":"626.2","timestamp":"1782157735","type":"sell"},{"tradeID":"565717","total":"3.9895202","date":"2026-06-22 19:52:50","rate":"0.006371","amount":"626.2","timestamp":"1782157970","type":"sell"},{"tradeID":"565718","total":"0.006371","date":"2026-06-22 19:54:44","rate":"0.006371","amount":"1","timestamp":"1782158084","type":"sell"},{"tradeID":"565719","total":"0.024149","date":"2026-06-22 19:54:44","rate":"0.006355","amount":"3.8","timestamp":"1782158084","type":"sell"},{"tradeID":"565720","total":"3.4995903","date":"2026-06-22 19:58:24","rate":"0.006371","amount":"549.3","timestamp":"1782158304","type":"sell"},{"tradeID":"565721","total":"0.4963009","date":"2026-06-22 19:58:24","rate":"0.006371","amount":"77.9","timestamp":"1782158304","type":"sell"},{"tradeID":"565722","total":"1.1205324","date":"2026-06-22 20:00:35","rate":"0.006246","amount":"179.4","timestamp":"1782158435","type":"sell"},{"tradeID":"565723","total":"1.9999692","date":"2026-06-22 20:00:38","rate":"0.006246","amount":"320.2","timestamp":"1782158438","type":"sell"},{"tradeID":"565724","total":"4.003896","date":"2026-06-22 20:01:29","rate":"0.00626","amount":"639.6","timestamp":"1782158489","type":"buy"},{"tradeID":"565725","total":"3.9952016","date":"2026-06-22 20:03:54","rate":"0.006376","amount":"626.6","timestamp":"1782158634","type":"sell"},{"tradeID":"565726","total":"0.0012732","date":"2026-06-22 20:03:54","rate":"0.006366","amount":"0.2","timestamp":"1782158634","type":"sell"},{"tradeID":"565727","total":"4.0040103","date":"2026-06-22 20:09:30","rate":"0.006269","amount":"638.7","timestamp":"1782158970","type":"buy"},{"tradeID":"565728","total":"3.994564","date":"2026-06-22 20:18:12","rate":"0.006376","amount":"626.5","timestamp":"1782159492","type":"sell"},{"tradeID":"565729","total":"3.994564","date":"2026-06-22 20:23:43","rate":"0.006376","amount":"626.5","timestamp":"1782159823","type":"sell"},{"tradeID":"565730","total":"3.9926512","date":"2026-06-22 20:26:12","rate":"0.006376","amount":"626.2","timestamp":"1782159972","type":"sell"},{"tradeID":"565731","total":"3.9952016","date":"2026-06-22 20:38:31","rate":"0.006376","amount":"626.6","timestamp":"1782160711","type":"sell"},{"tradeID":"565732","total":"0.0006366","date":"2026-06-22 20:38:31","rate":"0.006366","amount":"0.1","timestamp":"1782160711","type":"sell"},{"tradeID":"565733","total":"4.0034224","date":"2026-06-22 20:53:50","rate":"0.006128","amount":"653.3","timestamp":"1782161630","type":"buy"},{"tradeID":"565734","total":"4.0034224","date":"2026-06-22 20:58:34","rate":"0.006128","amount":"653.3","timestamp":"1782161914","type":"buy"},{"tradeID":"565735","total":"3.9997456","date":"2026-06-22 21:00:41","rate":"0.006128","amount":"652.7","timestamp":"1782162041","type":"buy"},{"tradeID":"565736","total":"0.0042896","date":"2026-06-22 21:01:43","rate":"0.006128","amount":"0.7","timestamp":"1782162103","type":"buy"},{"tradeID":"565737","total":"3.9950945","date":"2026-06-22 21:08:37","rate":"0.006257","amount":"638.5","timestamp":"1782162517","type":"sell"},{"tradeID":"565738","total":"0.083912","date":"2026-06-22 21:10:14","rate":"0.00617","amount":"13.6","timestamp":"1782162614","type":"buy"},{"tradeID":"565739","total":"3.9953192","date":"2026-06-22 21:16:40","rate":"0.006278","amount":"636.4","timestamp":"1782163000","type":"sell"},{"tradeID":"565740","total":"4.0033142","date":"2026-06-22 21:23:49","rate":"0.006199","amount":"645.8","timestamp":"1782163429","type":"buy"},{"tradeID":"565741","total":"3.9955374","date":"2026-06-22 21:23:52","rate":"0.006186","amount":"645.9","timestamp":"1782163432","type":"sell"},{"tradeID":"565742","total":"4.0033142","date":"2026-06-22 21:26:37","rate":"0.006199","amount":"645.8","timestamp":"1782163597","type":"buy"},{"tradeID":"565743","total":"3.9955374","date":"2026-06-22 21:26:44","rate":"0.006186","amount":"645.9","timestamp":"1782163604","type":"sell"},{"tradeID":"565744","total":"4.004231","date":"2026-06-22 21:32:20","rate":"0.006118","amount":"654.5","timestamp":"1782163940","type":"buy"},{"tradeID":"565745","total":"4.0032588","date":"2026-06-22 21:44:01","rate":"0.006124","amount":"653.7","timestamp":"1782164641","type":"buy"},{"tradeID":"565746","total":"4.0032588","date":"2026-06-22 21:50:57","rate":"0.006124","amount":"653.7","timestamp":"1782165057","type":"buy"},{"tradeID":"565747","total":"4.0032588","date":"2026-06-22 21:53:14","rate":"0.006124","amount":"653.7","timestamp":"1782165194","type":"buy"},{"tradeID":"565748","total":"4.0032588","date":"2026-06-22 21:56:55","rate":"0.006124","amount":"653.7","timestamp":"1782165415","type":"buy"},{"tradeID":"565749","total":"4.0032588","date":"2026-06-22 22:01:44","rate":"0.006124","amount":"653.7","timestamp":"1782165704","type":"buy"},{"tradeID":"565750","total":"4.0032588","date":"2026-06-22 22:06:20","rate":"0.006124","amount":"653.7","timestamp":"1782165980","type":"buy"},{"tradeID":"565751","total":"4.0032588","date":"2026-06-22 22:09:01","rate":"0.006124","amount":"653.7","timestamp":"1782166141","type":"buy"}]}