{"elapsed":"8ms","result":"true","data":[{"tradeID":"2165163","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165164","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165165","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165166","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165167","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165168","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165169","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165170","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165171","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165172","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165173","total":"4.35414","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"49","timestamp":"1782143358","type":"sell"},{"tradeID":"2165174","total":"0.08886","date":"2026-06-22 15:49:18","rate":"0.08886","amount":"1","timestamp":"1782143358","type":"sell"},{"tradeID":"2165175","total":"3.82356","date":"2026-06-22 15:49:42","rate":"0.08892","amount":"43","timestamp":"1782143382","type":"sell"},{"tradeID":"2165176","total":"387.78812","date":"2026-06-22 15:49:43","rate":"0.08882","amount":"4366","timestamp":"1782143383","type":"sell"},{"tradeID":"2165177","total":"4.35169","date":"2026-06-22 15:49:43","rate":"0.08881","amount":"49","timestamp":"1782143383","type":"sell"},{"tradeID":"2165178","total":"2.04263","date":"2026-06-22 15:49:43","rate":"0.08881","amount":"23","timestamp":"1782143383","type":"sell"},{"tradeID":"2165179","total":"3.73128","date":"2026-06-22 15:49:46","rate":"0.08884","amount":"42","timestamp":"1782143386","type":"sell"},{"tradeID":"2165180","total":"3.9978","date":"2026-06-22 15:51:13","rate":"0.08884","amount":"45","timestamp":"1782143473","type":"sell"},{"tradeID":"2165181","total":"3.99825","date":"2026-06-22 15:51:17","rate":"0.08885","amount":"45","timestamp":"1782143477","type":"sell"},{"tradeID":"2165182","total":"3.99825","date":"2026-06-22 15:51:20","rate":"0.08885","amount":"45","timestamp":"1782143480","type":"sell"},{"tradeID":"2165183","total":"3.9094","date":"2026-06-22 15:51:39","rate":"0.08885","amount":"44","timestamp":"1782143499","type":"sell"},{"tradeID":"2165184","total":"3.73842","date":"2026-06-22 15:54:26","rate":"0.08901","amount":"42","timestamp":"1782143666","type":"sell"},{"tradeID":"2165185","total":"3.82399","date":"2026-06-22 15:58:06","rate":"0.08893","amount":"43","timestamp":"1782143886","type":"sell"},{"tradeID":"2165186","total":"3.64244","date":"2026-06-22 16:01:36","rate":"0.08884","amount":"41","timestamp":"1782144096","type":"sell"},{"tradeID":"2165187","total":"3.73464","date":"2026-06-22 16:01:42","rate":"0.08892","amount":"42","timestamp":"1782144102","type":"sell"},{"tradeID":"2165188","total":"3.73086","date":"2026-06-22 16:01:42","rate":"0.08883","amount":"42","timestamp":"1782144102","type":"sell"},{"tradeID":"2165189","total":"3.73506","date":"2026-06-22 16:01:45","rate":"0.08893","amount":"42","timestamp":"1782144105","type":"sell"},{"tradeID":"2165190","total":"14.7461","date":"2026-06-22 16:29:11","rate":"0.0883","amount":"167","timestamp":"1782145751","type":"buy"},{"tradeID":"2165191","total":"3.78142","date":"2026-06-22 17:36:56","rate":"0.08794","amount":"43","timestamp":"1782149816","type":"sell"},{"tradeID":"2165192","total":"0.08794","date":"2026-06-22 17:36:56","rate":"0.08794","amount":"1","timestamp":"1782149816","type":"sell"},{"tradeID":"2165193","total":"3.7797","date":"2026-06-22 17:39:52","rate":"0.0879","amount":"43","timestamp":"1782149992","type":"sell"},{"tradeID":"2165194","total":"3.7797","date":"2026-06-22 17:39:52","rate":"0.0879","amount":"43","timestamp":"1782149992","type":"sell"},{"tradeID":"2165195","total":"3.3402","date":"2026-06-22 17:39:52","rate":"0.0879","amount":"38","timestamp":"1782149992","type":"sell"},{"tradeID":"2165196","total":"4.03052","date":"2026-06-22 17:39:52","rate":"0.08762","amount":"46","timestamp":"1782149992","type":"buy"},{"tradeID":"2165197","total":"4.03328","date":"2026-06-22 17:39:52","rate":"0.08768","amount":"46","timestamp":"1782149992","type":"buy"},{"tradeID":"2165198","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165199","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165200","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165201","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165202","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165203","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165204","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165205","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165206","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165207","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165208","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165209","total":"4.94088","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"56","timestamp":"1782150778","type":"buy"},{"tradeID":"2165210","total":"332.89179","date":"2026-06-22 17:52:58","rate":"0.08823","amount":"3773","timestamp":"1782150778","type":"buy"},{"tradeID":"2165211","total":"3.9753","date":"2026-06-22 17:54:09","rate":"0.08834","amount":"45","timestamp":"1782150849","type":"buy"},{"tradeID":"2165212","total":"11.05125","date":"2026-06-22 18:03:00","rate":"0.08841","amount":"125","timestamp":"1782151380","type":"buy"},{"tradeID":"2165213","total":"3.89092","date":"2026-06-22 18:03:00","rate":"0.08843","amount":"44","timestamp":"1782151380","type":"buy"},{"tradeID":"2165214","total":"3.88828","date":"2026-06-22 18:03:01","rate":"0.08837","amount":"44","timestamp":"1782151381","type":"buy"},{"tradeID":"2165215","total":"3.89004","date":"2026-06-22 18:03:01","rate":"0.08841","amount":"44","timestamp":"1782151381","type":"buy"},{"tradeID":"2165216","total":"3.89004","date":"2026-06-22 18:03:02","rate":"0.08841","amount":"44","timestamp":"1782151382","type":"buy"},{"tradeID":"2165217","total":"3.7883","date":"2026-06-22 18:34:12","rate":"0.0881","amount":"43","timestamp":"1782153252","type":"buy"},{"tradeID":"2165218","total":"3.59775","date":"2026-06-22 18:51:19","rate":"0.08775","amount":"41","timestamp":"1782154279","type":"sell"},{"tradeID":"2165219","total":"3.59775","date":"2026-06-22 18:51:19","rate":"0.08775","amount":"41","timestamp":"1782154279","type":"sell"},{"tradeID":"2165220","total":"3.59775","date":"2026-06-22 18:51:19","rate":"0.08775","amount":"41","timestamp":"1782154279","type":"sell"},{"tradeID":"2165221","total":"3.59775","date":"2026-06-22 18:51:19","rate":"0.08775","amount":"41","timestamp":"1782154279","type":"sell"},{"tradeID":"2165222","total":"3.59775","date":"2026-06-22 18:51:19","rate":"0.08775","amount":"41","timestamp":"1782154279","type":"sell"},{"tradeID":"2165223","total":"3.59775","date":"2026-06-22 18:51:19","rate":"0.08775","amount":"41","timestamp":"1782154279","type":"sell"},{"tradeID":"2165224","total":"3.59775","date":"2026-06-22 18:51:19","rate":"0.08775","amount":"41","timestamp":"1782154279","type":"sell"},{"tradeID":"2165225","total":"3.59652","date":"2026-06-22 18:51:19","rate":"0.08772","amount":"41","timestamp":"1782154279","type":"sell"},{"tradeID":"2165226","total":"3.59652","date":"2026-06-22 18:51:19","rate":"0.08772","amount":"41","timestamp":"1782154279","type":"sell"},{"tradeID":"2165227","total":"3.76766","date":"2026-06-22 18:51:19","rate":"0.08762","amount":"43","timestamp":"1782154279","type":"buy"},{"tradeID":"2165228","total":"3.59816","date":"2026-06-22 18:51:19","rate":"0.08776","amount":"41","timestamp":"1782154279","type":"buy"},{"tradeID":"2165229","total":"3.59816","date":"2026-06-22 18:51:19","rate":"0.08776","amount":"41","timestamp":"1782154279","type":"buy"},{"tradeID":"2165230","total":"3.77067","date":"2026-06-22 18:51:19","rate":"0.08769","amount":"43","timestamp":"1782154279","type":"buy"},{"tradeID":"2165231","total":"3.69222","date":"2026-06-22 18:51:19","rate":"0.08791","amount":"42","timestamp":"1782154279","type":"buy"},{"tradeID":"2165232","total":"3.5192","date":"2026-06-22 18:51:19","rate":"0.08798","amount":"40","timestamp":"1782154279","type":"buy"},{"tradeID":"2165233","total":"3.61292","date":"2026-06-22 18:54:30","rate":"0.08812","amount":"41","timestamp":"1782154470","type":"sell"},{"tradeID":"2165234","total":"1.4977","date":"2026-06-22 18:55:30","rate":"0.0881","amount":"17","timestamp":"1782154530","type":"sell"},{"tradeID":"2165235","total":"4.0296","date":"2026-06-22 19:01:46","rate":"0.0876","amount":"46","timestamp":"1782154906","type":"sell"},{"tradeID":"2165236","total":"0.26208","date":"2026-06-22 19:01:46","rate":"0.08736","amount":"3","timestamp":"1782154906","type":"sell"},{"tradeID":"2165237","total":"4.02178","date":"2026-06-22 19:29:14","rate":"0.08743","amount":"46","timestamp":"1782156554","type":"buy"},{"tradeID":"2165238","total":"3.675","date":"2026-06-22 19:34:04","rate":"0.0875","amount":"42","timestamp":"1782156844","type":"buy"},{"tradeID":"2165239","total":"4.02638","date":"2026-06-22 19:34:04","rate":"0.08753","amount":"46","timestamp":"1782156844","type":"buy"},{"tradeID":"2165240","total":"4.0181","date":"2026-06-22 21:43:53","rate":"0.08735","amount":"46","timestamp":"1782164633","type":"sell"},{"tradeID":"2165241","total":"3.74917","date":"2026-06-22 22:05:42","rate":"0.08719","amount":"43","timestamp":"1782165942","type":"sell"},{"tradeID":"2165242","total":"0.4353","date":"2026-06-22 22:05:42","rate":"0.08706","amount":"5","timestamp":"1782165942","type":"sell"}]}