{"elapsed":"9ms","result":"true","data":[{"tradeID":"2171375","total":"3.63678","date":"2026-08-05 20:56:00","rate":"0.07422","amount":"49","timestamp":"1785963360","type":"buy"},{"tradeID":"2171376","total":"3.7035","date":"2026-08-05 21:01:38","rate":"0.07407","amount":"50","timestamp":"1785963698","type":"buy"},{"tradeID":"2171377","total":"3.77553","date":"2026-08-05 22:26:50","rate":"0.07403","amount":"51","timestamp":"1785968810","type":"buy"},{"tradeID":"2171378","total":"3.85944","date":"2026-08-05 22:40:54","rate":"0.07422","amount":"52","timestamp":"1785969654","type":"sell"},{"tradeID":"2171379","total":"3.85372","date":"2026-08-05 22:42:53","rate":"0.07411","amount":"52","timestamp":"1785969773","type":"buy"},{"tradeID":"2171380","total":"3.63139","date":"2026-08-05 22:43:46","rate":"0.07411","amount":"49","timestamp":"1785969826","type":"buy"},{"tradeID":"2171381","total":"32.53429","date":"2026-08-05 22:43:46","rate":"0.07411","amount":"439","timestamp":"1785969826","type":"buy"},{"tradeID":"2171382","total":"3.61767","date":"2026-08-05 23:15:44","rate":"0.07383","amount":"49","timestamp":"1785971744","type":"sell"},{"tradeID":"2171383","total":"14.60448","date":"2026-08-05 23:15:44","rate":"0.07376","amount":"198","timestamp":"1785971744","type":"buy"},{"tradeID":"2171384","total":"3.626","date":"2026-08-06 00:21:23","rate":"0.074","amount":"49","timestamp":"1785975683","type":"buy"},{"tradeID":"2171385","total":"3.64266","date":"2026-08-06 01:03:21","rate":"0.07434","amount":"49","timestamp":"1785978201","type":"sell"},{"tradeID":"2171386","total":"10.8928","date":"2026-08-06 02:00:01","rate":"0.0736","amount":"148","timestamp":"1785981601","type":"sell"},{"tradeID":"2171387","total":"0.96317","date":"2026-08-06 03:14:43","rate":"0.07409","amount":"13","timestamp":"1785986083","type":"buy"},{"tradeID":"2171388","total":"11.05729","date":"2026-08-06 03:24:35","rate":"0.07421","amount":"149","timestamp":"1785986675","type":"buy"},{"tradeID":"2171389","total":"3.87192","date":"2026-08-06 03:54:05","rate":"0.07446","amount":"52","timestamp":"1785988445","type":"buy"},{"tradeID":"2171390","total":"11.06004","date":"2026-08-06 04:21:24","rate":"0.07473","amount":"148","timestamp":"1785990084","type":"buy"},{"tradeID":"2171391","total":"3.89012","date":"2026-08-06 05:13:27","rate":"0.07481","amount":"52","timestamp":"1785993207","type":"sell"},{"tradeID":"2171392","total":"3.72106","date":"2026-08-06 07:44:13","rate":"0.07594","amount":"49","timestamp":"1786002253","type":"buy"},{"tradeID":"2171393","total":"3.65472","date":"2026-08-06 07:53:43","rate":"0.07614","amount":"48","timestamp":"1786002823","type":"sell"},{"tradeID":"2171394","total":"3.73086","date":"2026-08-06 07:53:47","rate":"0.07614","amount":"49","timestamp":"1786002827","type":"sell"},{"tradeID":"2171395","total":"3.6264","date":"2026-08-06 08:17:40","rate":"0.07555","amount":"48","timestamp":"1786004260","type":"buy"},{"tradeID":"2171396","total":"3.63744","date":"2026-08-06 08:49:52","rate":"0.07578","amount":"48","timestamp":"1786006192","type":"sell"},{"tradeID":"2171397","total":"3.743","date":"2026-08-06 09:51:10","rate":"0.07486","amount":"50","timestamp":"1786009870","type":"buy"},{"tradeID":"2171398","total":"2.00988","date":"2026-08-06 10:16:15","rate":"0.07444","amount":"27","timestamp":"1786011375","type":"sell"},{"tradeID":"2171399","total":"3.96705","date":"2026-08-06 12:26:20","rate":"0.07485","amount":"53","timestamp":"1786019180","type":"buy"},{"tradeID":"2171400","total":"3.60816","date":"2026-08-06 13:15:24","rate":"0.07517","amount":"48","timestamp":"1786022124","type":"sell"},{"tradeID":"2171401","total":"3.66814","date":"2026-08-06 14:30:01","rate":"0.07486","amount":"49","timestamp":"1786026601","type":"buy"},{"tradeID":"2171402","total":"3.66716","date":"2026-08-06 14:30:04","rate":"0.07484","amount":"49","timestamp":"1786026604","type":"buy"},{"tradeID":"2171403","total":"3.84897","date":"2026-08-06 14:59:10","rate":"0.07547","amount":"51","timestamp":"1786028350","type":"sell"},{"tradeID":"2171404","total":"1.20736","date":"2026-08-06 14:59:10","rate":"0.07546","amount":"16","timestamp":"1786028350","type":"sell"},{"tradeID":"2171405","total":"2.56564","date":"2026-08-06 14:59:10","rate":"0.07546","amount":"34","timestamp":"1786028350","type":"sell"},{"tradeID":"2171406","total":"3.84897","date":"2026-08-06 14:59:12","rate":"0.07547","amount":"51","timestamp":"1786028352","type":"sell"},{"tradeID":"2171407","total":"3.82908","date":"2026-08-06 15:11:09","rate":"0.07508","amount":"51","timestamp":"1786029069","type":"buy"},{"tradeID":"2171408","total":"3.777","date":"2026-08-06 16:30:38","rate":"0.07554","amount":"50","timestamp":"1786033838","type":"sell"},{"tradeID":"2171409","total":"3.72155","date":"2026-08-06 16:38:49","rate":"0.07595","amount":"49","timestamp":"1786034329","type":"buy"},{"tradeID":"2171410","total":"3.64752","date":"2026-08-06 16:47:32","rate":"0.07599","amount":"48","timestamp":"1786034852","type":"buy"},{"tradeID":"2171411","total":"22.344","date":"2026-08-06 16:47:32","rate":"0.076","amount":"294","timestamp":"1786034852","type":"buy"},{"tradeID":"2171412","total":"25.992","date":"2026-08-06 16:47:32","rate":"0.076","amount":"342","timestamp":"1786034852","type":"buy"},{"tradeID":"2171413","total":"4.03754","date":"2026-08-06 17:02:59","rate":"0.07618","amount":"53","timestamp":"1786035779","type":"buy"},{"tradeID":"2171414","total":"2.13612","date":"2026-08-06 17:02:59","rate":"0.07629","amount":"28","timestamp":"1786035779","type":"buy"},{"tradeID":"2171415","total":"3.64992","date":"2026-08-06 17:20:31","rate":"0.07604","amount":"48","timestamp":"1786036831","type":"sell"},{"tradeID":"2171416","total":"3.64944","date":"2026-08-06 17:20:32","rate":"0.07603","amount":"48","timestamp":"1786036832","type":"sell"},{"tradeID":"2171417","total":"3.62352","date":"2026-08-06 17:35:22","rate":"0.07549","amount":"48","timestamp":"1786037722","type":"buy"},{"tradeID":"2171418","total":"3.624","date":"2026-08-06 18:01:06","rate":"0.0755","amount":"48","timestamp":"1786039266","type":"sell"},{"tradeID":"2171419","total":"3.68676","date":"2026-08-06 18:11:07","rate":"0.07524","amount":"49","timestamp":"1786039867","type":"buy"},{"tradeID":"2171420","total":"3.62928","date":"2026-08-06 18:26:48","rate":"0.07561","amount":"48","timestamp":"1786040808","type":"sell"},{"tradeID":"2171421","total":"3.762","date":"2026-08-06 19:53:23","rate":"0.07524","amount":"50","timestamp":"1786046003","type":"buy"},{"tradeID":"2171422","total":"4.06944","date":"2026-08-06 20:12:32","rate":"0.07536","amount":"54","timestamp":"1786047152","type":"sell"},{"tradeID":"2171423","total":"1.9552","date":"2026-08-06 20:12:32","rate":"0.0752","amount":"26","timestamp":"1786047152","type":"sell"},{"tradeID":"2171424","total":"3.61968","date":"2026-08-06 20:30:20","rate":"0.07541","amount":"48","timestamp":"1786048220","type":"buy"},{"tradeID":"2171425","total":"3.761","date":"2026-08-07 01:41:56","rate":"0.07522","amount":"50","timestamp":"1786066916","type":"buy"},{"tradeID":"2171426","total":"3.63744","date":"2026-08-07 02:16:21","rate":"0.07578","amount":"48","timestamp":"1786068981","type":"sell"},{"tradeID":"2171427","total":"3.63696","date":"2026-08-07 02:16:25","rate":"0.07577","amount":"48","timestamp":"1786068985","type":"sell"},{"tradeID":"2171428","total":"3.62208","date":"2026-08-07 02:22:37","rate":"0.07546","amount":"48","timestamp":"1786069357","type":"buy"},{"tradeID":"2171429","total":"3.62208","date":"2026-08-07 02:22:54","rate":"0.07546","amount":"48","timestamp":"1786069374","type":"buy"},{"tradeID":"2171430","total":"3.6192","date":"2026-08-07 02:59:05","rate":"0.0754","amount":"48","timestamp":"1786071545","type":"sell"},{"tradeID":"2171431","total":"1.9578","date":"2026-08-07 03:36:45","rate":"0.0753","amount":"26","timestamp":"1786073805","type":"sell"},{"tradeID":"2171432","total":"1.0556","date":"2026-08-07 03:36:50","rate":"0.0754","amount":"14","timestamp":"1786073810","type":"buy"},{"tradeID":"2171433","total":"4.00733","date":"2026-08-07 05:38:00","rate":"0.07561","amount":"53","timestamp":"1786081080","type":"buy"},{"tradeID":"2171434","total":"3.72743","date":"2026-08-07 06:40:17","rate":"0.07607","amount":"49","timestamp":"1786084817","type":"sell"},{"tradeID":"2171435","total":"3.7495","date":"2026-08-07 10:58:17","rate":"0.07499","amount":"50","timestamp":"1786100297","type":"buy"},{"tradeID":"2171436","total":"3.60912","date":"2026-08-07 11:06:43","rate":"0.07519","amount":"48","timestamp":"1786100803","type":"sell"},{"tradeID":"2171437","total":"3.68235","date":"2026-08-07 11:06:46","rate":"0.07515","amount":"49","timestamp":"1786100806","type":"sell"},{"tradeID":"2171438","total":"3.7505","date":"2026-08-07 11:42:47","rate":"0.07501","amount":"50","timestamp":"1786102967","type":"sell"},{"tradeID":"2171439","total":"3.66912","date":"2026-08-07 11:52:18","rate":"0.07488","amount":"49","timestamp":"1786103538","type":"buy"},{"tradeID":"2171440","total":"4.1184","date":"2026-08-07 11:53:36","rate":"0.07488","amount":"55","timestamp":"1786103616","type":"buy"},{"tradeID":"2171441","total":"4.1173","date":"2026-08-07 11:53:39","rate":"0.07486","amount":"55","timestamp":"1786103619","type":"buy"},{"tradeID":"2171442","total":"3.60144","date":"2026-08-07 12:24:51","rate":"0.07503","amount":"48","timestamp":"1786105491","type":"sell"},{"tradeID":"2171443","total":"4.05054","date":"2026-08-07 12:26:25","rate":"0.07501","amount":"54","timestamp":"1786105585","type":"buy"},{"tradeID":"2171444","total":"4.05054","date":"2026-08-07 12:26:25","rate":"0.07501","amount":"54","timestamp":"1786105585","type":"buy"},{"tradeID":"2171445","total":"4.05054","date":"2026-08-07 12:26:25","rate":"0.07501","amount":"54","timestamp":"1786105585","type":"buy"},{"tradeID":"2171446","total":"1.57521","date":"2026-08-07 12:26:25","rate":"0.07501","amount":"21","timestamp":"1786105585","type":"buy"},{"tradeID":"2171447","total":"3.741","date":"2026-08-07 12:30:37","rate":"0.07482","amount":"50","timestamp":"1786105837","type":"buy"},{"tradeID":"2171448","total":"3.741","date":"2026-08-07 12:30:50","rate":"0.07482","amount":"50","timestamp":"1786105850","type":"buy"},{"tradeID":"2171449","total":"3.66569","date":"2026-08-07 12:30:51","rate":"0.07481","amount":"49","timestamp":"1786105851","type":"buy"},{"tradeID":"2171450","total":"3.7585","date":"2026-08-07 13:57:58","rate":"0.07517","amount":"50","timestamp":"1786111078","type":"sell"},{"tradeID":"2171451","total":"3.96811","date":"2026-08-07 15:11:25","rate":"0.07487","amount":"53","timestamp":"1786115485","type":"sell"},{"tradeID":"2171452","total":"3.81786","date":"2026-08-07 15:31:04","rate":"0.07486","amount":"51","timestamp":"1786116664","type":"buy"},{"tradeID":"2171453","total":"3.67157","date":"2026-08-07 18:56:04","rate":"0.07493","amount":"49","timestamp":"1786128964","type":"sell"},{"tradeID":"2171454","total":"3.66471","date":"2026-08-07 18:56:04","rate":"0.07479","amount":"49","timestamp":"1786128964","type":"sell"}]}