{"elapsed":"7ms","result":"true","data":[{"tradeID":"2149169","total":"16.5134144","date":"2026-04-16 21:21:44","rate":"0.1328","amount":"124.348","timestamp":"1776374504","type":"sell"},{"tradeID":"2149170","total":"18.67054","date":"2026-04-16 21:21:44","rate":"0.133","amount":"140.38","timestamp":"1776374504","type":"buy"},{"tradeID":"2149171","total":"23.970989","date":"2026-04-16 21:21:44","rate":"0.133","amount":"180.233","timestamp":"1776374504","type":"sell"},{"tradeID":"2149172","total":"9.0918864","date":"2026-04-16 21:21:44","rate":"0.1328","amount":"68.463","timestamp":"1776374504","type":"sell"},{"tradeID":"2149173","total":"107.1946992","date":"2026-04-16 21:21:44","rate":"0.1328","amount":"807.189","timestamp":"1776374504","type":"sell"},{"tradeID":"2149174","total":"44.8792288","date":"2026-04-16 21:21:44","rate":"0.1328","amount":"337.946","timestamp":"1776374504","type":"sell"},{"tradeID":"2149175","total":"12.4483216","date":"2026-04-16 21:21:44","rate":"0.1327","amount":"93.808","timestamp":"1776374504","type":"sell"},{"tradeID":"2149176","total":"16.509207","date":"2026-04-16 21:21:48","rate":"0.1327","amount":"124.41","timestamp":"1776374508","type":"buy"},{"tradeID":"2149177","total":"16.509207","date":"2026-04-16 21:21:48","rate":"0.1327","amount":"124.41","timestamp":"1776374508","type":"buy"},{"tradeID":"2149178","total":"16.509207","date":"2026-04-16 21:21:48","rate":"0.1327","amount":"124.41","timestamp":"1776374508","type":"buy"},{"tradeID":"2149179","total":"16.509207","date":"2026-04-16 21:21:48","rate":"0.1327","amount":"124.41","timestamp":"1776374508","type":"buy"},{"tradeID":"2149180","total":"36.6482532","date":"2026-04-16 21:23:03","rate":"0.1326","amount":"276.382","timestamp":"1776374583","type":"buy"},{"tradeID":"2149181","total":"30.0020236","date":"2026-04-16 21:24:33","rate":"0.1321","amount":"227.116","timestamp":"1776374673","type":"sell"},{"tradeID":"2149182","total":"16.0822503","date":"2026-04-16 21:28:01","rate":"0.1321","amount":"121.743","timestamp":"1776374881","type":"sell"},{"tradeID":"2149183","total":"12.3920368","date":"2026-04-16 21:30:32","rate":"0.1321","amount":"93.808","timestamp":"1776375032","type":"sell"},{"tradeID":"2149184","total":"33.665685","date":"2026-04-16 21:30:49","rate":"0.1321","amount":"254.85","timestamp":"1776375049","type":"sell"},{"tradeID":"2149185","total":"60.5091976","date":"2026-04-16 21:33:23","rate":"0.1321","amount":"458.056","timestamp":"1776375203","type":"sell"},{"tradeID":"2149186","total":"3.9953645","date":"2026-04-16 21:33:23","rate":"0.1321","amount":"30.245","timestamp":"1776375203","type":"sell"},{"tradeID":"2149187","total":"57.2720871","date":"2026-04-16 21:33:23","rate":"0.1321","amount":"433.551","timestamp":"1776375203","type":"sell"},{"tradeID":"2149188","total":"10.47618","date":"2026-04-16 21:33:23","rate":"0.132","amount":"79.365","timestamp":"1776375203","type":"sell"},{"tradeID":"2149189","total":"24.3248","date":"2026-04-16 21:33:23","rate":"0.1322","amount":"184","timestamp":"1776375203","type":"buy"},{"tradeID":"2149190","total":"12.212636","date":"2026-04-16 21:33:59","rate":"0.1322","amount":"92.38","timestamp":"1776375239","type":"sell"},{"tradeID":"2149191","total":"0.313172","date":"2026-04-16 21:35:17","rate":"0.1327","amount":"2.36","timestamp":"1776375317","type":"buy"},{"tradeID":"2149192","total":"15.9091376","date":"2026-04-16 21:35:17","rate":"0.1327","amount":"119.888","timestamp":"1776375317","type":"buy"},{"tradeID":"2149193","total":"45.1402","date":"2026-04-16 21:35:17","rate":"0.133","amount":"339.4","timestamp":"1776375317","type":"sell"},{"tradeID":"2149194","total":"21.3598","date":"2026-04-16 21:35:17","rate":"0.133","amount":"160.6","timestamp":"1776375317","type":"sell"},{"tradeID":"2149195","total":"45.1402","date":"2026-04-16 21:35:17","rate":"0.133","amount":"339.4","timestamp":"1776375317","type":"sell"},{"tradeID":"2149196","total":"21.3598","date":"2026-04-16 21:35:17","rate":"0.133","amount":"160.6","timestamp":"1776375317","type":"sell"},{"tradeID":"2149197","total":"45.1402","date":"2026-04-16 21:35:17","rate":"0.133","amount":"339.4","timestamp":"1776375317","type":"sell"},{"tradeID":"2149198","total":"21.3598","date":"2026-04-16 21:35:17","rate":"0.133","amount":"160.6","timestamp":"1776375317","type":"sell"},{"tradeID":"2149199","total":"66.5","date":"2026-04-16 21:35:19","rate":"0.133","amount":"500","timestamp":"1776375319","type":"sell"},{"tradeID":"2149200","total":"19.4802162","date":"2026-04-16 21:35:19","rate":"0.1329","amount":"146.578","timestamp":"1776375319","type":"buy"},{"tradeID":"2149201","total":"66.5","date":"2026-04-16 21:35:19","rate":"0.133","amount":"500","timestamp":"1776375319","type":"sell"},{"tradeID":"2149202","total":"66.5","date":"2026-04-16 21:35:19","rate":"0.133","amount":"500","timestamp":"1776375319","type":"sell"},{"tradeID":"2149203","total":"66.5","date":"2026-04-16 21:35:19","rate":"0.133","amount":"500","timestamp":"1776375319","type":"sell"},{"tradeID":"2149204","total":"66.5","date":"2026-04-16 21:35:20","rate":"0.133","amount":"500","timestamp":"1776375320","type":"sell"},{"tradeID":"2149205","total":"66.5","date":"2026-04-16 21:35:21","rate":"0.133","amount":"500","timestamp":"1776375321","type":"sell"},{"tradeID":"2149206","total":"66.5","date":"2026-04-16 21:35:23","rate":"0.133","amount":"500","timestamp":"1776375323","type":"sell"},{"tradeID":"2149207","total":"66.5","date":"2026-04-16 21:35:24","rate":"0.133","amount":"500","timestamp":"1776375324","type":"sell"},{"tradeID":"2149208","total":"66.5","date":"2026-04-16 21:35:27","rate":"0.133","amount":"500","timestamp":"1776375327","type":"sell"},{"tradeID":"2149209","total":"66.5","date":"2026-04-16 21:35:27","rate":"0.133","amount":"500","timestamp":"1776375327","type":"sell"},{"tradeID":"2149210","total":"12.8343006","date":"2026-04-16 21:37:27","rate":"0.1331","amount":"96.426","timestamp":"1776375447","type":"buy"},{"tradeID":"2149211","total":"36.4903694","date":"2026-04-16 21:40:55","rate":"0.1334","amount":"273.541","timestamp":"1776375655","type":"buy"},{"tradeID":"2149212","total":"11.972547","date":"2026-04-16 21:47:18","rate":"0.1335","amount":"89.682","timestamp":"1776376038","type":"buy"},{"tradeID":"2149213","total":"7.7281815","date":"2026-04-16 21:48:47","rate":"0.1335","amount":"57.889","timestamp":"1776376127","type":"buy"},{"tradeID":"2149214","total":"26.356462","date":"2026-04-16 21:54:12","rate":"0.1331","amount":"198.02","timestamp":"1776376452","type":"sell"},{"tradeID":"2149215","total":"14.5362503","date":"2026-04-16 21:55:40","rate":"0.1331","amount":"109.213","timestamp":"1776376540","type":"sell"},{"tradeID":"2149216","total":"9.9784575","date":"2026-04-16 21:58:29","rate":"0.1335","amount":"74.745","timestamp":"1776376709","type":"buy"},{"tradeID":"2149217","total":"31.1157072","date":"2026-04-16 22:01:38","rate":"0.1336","amount":"232.902","timestamp":"1776376898","type":"sell"},{"tradeID":"2149218","total":"6.6950792","date":"2026-04-16 22:08:00","rate":"0.1334","amount":"50.188","timestamp":"1776377280","type":"sell"},{"tradeID":"2149219","total":"25.2775658","date":"2026-04-16 22:09:29","rate":"0.1334","amount":"189.487","timestamp":"1776377369","type":"sell"},{"tradeID":"2149220","total":"38.1812768","date":"2026-04-16 22:12:18","rate":"0.1336","amount":"285.788","timestamp":"1776377538","type":"buy"},{"tradeID":"2149221","total":"28.523076","date":"2026-04-16 22:18:34","rate":"0.1335","amount":"213.656","timestamp":"1776377914","type":"buy"},{"tradeID":"2149222","total":"29.1351735","date":"2026-04-16 22:20:03","rate":"0.1335","amount":"218.241","timestamp":"1776378003","type":"buy"},{"tradeID":"2149223","total":"27.2488176","date":"2026-04-16 22:23:58","rate":"0.1334","amount":"204.264","timestamp":"1776378238","type":"sell"},{"tradeID":"2149224","total":"37.6509494","date":"2026-04-16 22:26:53","rate":"0.1334","amount":"282.241","timestamp":"1776378413","type":"sell"},{"tradeID":"2149225","total":"28.0319295","date":"2026-04-16 22:29:39","rate":"0.1335","amount":"209.977","timestamp":"1776378579","type":"buy"},{"tradeID":"2149226","total":"27.6107318","date":"2026-04-16 22:35:37","rate":"0.1334","amount":"206.977","timestamp":"1776378937","type":"sell"},{"tradeID":"2149227","total":"13.956891","date":"2026-04-16 22:37:35","rate":"0.1335","amount":"104.546","timestamp":"1776379055","type":"buy"},{"tradeID":"2149228","total":"24.558126","date":"2026-04-16 22:40:28","rate":"0.1335","amount":"183.956","timestamp":"1776379228","type":"sell"},{"tradeID":"2149229","total":"33.5426296","date":"2026-04-16 22:43:51","rate":"0.1334","amount":"251.444","timestamp":"1776379431","type":"sell"},{"tradeID":"2149230","total":"7.296009","date":"2026-04-16 22:49:12","rate":"0.1337","amount":"54.57","timestamp":"1776379752","type":"buy"},{"tradeID":"2149231","total":"34.7968957","date":"2026-04-16 22:49:43","rate":"0.1337","amount":"260.261","timestamp":"1776379783","type":"buy"},{"tradeID":"2149232","total":"28.1097812","date":"2026-04-16 22:53:07","rate":"0.1334","amount":"210.718","timestamp":"1776379987","type":"sell"},{"tradeID":"2149233","total":"6.1354662","date":"2026-04-16 22:57:24","rate":"0.1334","amount":"45.993","timestamp":"1776380244","type":"sell"},{"tradeID":"2149234","total":"17.4798232","date":"2026-04-16 23:00:47","rate":"0.1336","amount":"130.837","timestamp":"1776380447","type":"buy"},{"tradeID":"2149235","total":"8.6567262","date":"2026-04-16 23:03:32","rate":"0.1334","amount":"64.893","timestamp":"1776380612","type":"sell"},{"tradeID":"2149236","total":"20.8242736","date":"2026-04-16 23:06:55","rate":"0.1334","amount":"156.104","timestamp":"1776380815","type":"sell"},{"tradeID":"2149237","total":"11.5706952","date":"2026-04-16 23:10:18","rate":"0.1336","amount":"86.607","timestamp":"1776381018","type":"buy"},{"tradeID":"2149238","total":"32.9765025","date":"2026-04-16 23:16:15","rate":"0.1335","amount":"247.015","timestamp":"1776381375","type":"buy"},{"tradeID":"2149239","total":"7.0956296","date":"2026-04-16 23:19:38","rate":"0.1336","amount":"53.111","timestamp":"1776381578","type":"buy"},{"tradeID":"2149240","total":"22.0381216","date":"2026-04-16 23:23:03","rate":"0.1336","amount":"164.956","timestamp":"1776381783","type":"buy"},{"tradeID":"2149241","total":"14.8671632","date":"2026-04-16 23:24:32","rate":"0.1334","amount":"111.448","timestamp":"1776381872","type":"sell"},{"tradeID":"2149242","total":"21.304524","date":"2026-04-16 23:27:19","rate":"0.1336","amount":"159.465","timestamp":"1776382039","type":"buy"},{"tradeID":"2149243","total":"5.7647429","date":"2026-04-16 23:30:42","rate":"0.1337","amount":"43.117","timestamp":"1776382242","type":"buy"},{"tradeID":"2149244","total":"35.9440964","date":"2026-04-16 23:33:47","rate":"0.1334","amount":"269.446","timestamp":"1776382427","type":"sell"},{"tradeID":"2149245","total":"39.3564668","date":"2026-04-16 23:40:01","rate":"0.1337","amount":"294.364","timestamp":"1776382801","type":"buy"},{"tradeID":"2149246","total":"37.1906605","date":"2026-04-16 23:40:52","rate":"0.1337","amount":"278.165","timestamp":"1776382852","type":"buy"},{"tradeID":"2149247","total":"36.1520264","date":"2026-04-16 23:44:54","rate":"0.1336","amount":"270.599","timestamp":"1776383094","type":"buy"},{"tradeID":"2149248","total":"14.5564746","date":"2026-04-16 23:47:21","rate":"0.1334","amount":"109.119","timestamp":"1776383241","type":"sell"}]}