{"elapsed":"12ms","result":"true","data":[{"tradeID":"4733962","total":"19.94199","date":"2026-11-13 00:09:21","rate":"0.16213","amount":"123","timestamp":"1794528561","type":"buy"},{"tradeID":"4733963","total":"19.94199","date":"2026-11-13 00:09:21","rate":"0.16213","amount":"123","timestamp":"1794528561","type":"buy"},{"tradeID":"4733964","total":"19.94199","date":"2026-11-13 00:09:21","rate":"0.16213","amount":"123","timestamp":"1794528561","type":"buy"},{"tradeID":"4733965","total":"0.16213","date":"2026-11-13 00:09:21","rate":"0.16213","amount":"1","timestamp":"1794528561","type":"buy"},{"tradeID":"4733966","total":"9.40528","date":"2026-11-13 00:09:21","rate":"0.16216","amount":"58","timestamp":"1794528561","type":"buy"},{"tradeID":"4733967","total":"9.40702","date":"2026-11-13 00:09:21","rate":"0.16219","amount":"58","timestamp":"1794528561","type":"buy"},{"tradeID":"4733968","total":"0.97332","date":"2026-11-13 00:09:21","rate":"0.16222","amount":"6","timestamp":"1794528561","type":"buy"},{"tradeID":"4733969","total":"8.43544","date":"2026-11-13 00:09:21","rate":"0.16222","amount":"52","timestamp":"1794528561","type":"buy"},{"tradeID":"4733970","total":"9.4105","date":"2026-11-13 00:09:21","rate":"0.16225","amount":"58","timestamp":"1794528561","type":"buy"},{"tradeID":"4733971","total":"2.10964","date":"2026-11-13 00:09:21","rate":"0.16228","amount":"13","timestamp":"1794528561","type":"buy"},{"tradeID":"4733972","total":"7.14032","date":"2026-11-13 00:09:21","rate":"0.16228","amount":"44","timestamp":"1794528561","type":"buy"},{"tradeID":"4733973","total":"12.82091","date":"2026-11-13 00:09:21","rate":"0.16229","amount":"79","timestamp":"1794528561","type":"buy"},{"tradeID":"4733974","total":"11.19801","date":"2026-11-13 00:09:21","rate":"0.16229","amount":"69","timestamp":"1794528561","type":"buy"},{"tradeID":"4733975","total":"7.79088","date":"2026-11-13 00:09:21","rate":"0.16231","amount":"48","timestamp":"1794528561","type":"buy"},{"tradeID":"4733976","total":"0.97404","date":"2026-11-13 00:09:21","rate":"0.16234","amount":"6","timestamp":"1794528561","type":"buy"},{"tradeID":"4733977","total":"6.4936","date":"2026-11-13 00:09:21","rate":"0.16234","amount":"40","timestamp":"1794528561","type":"buy"},{"tradeID":"4733978","total":"7.30665","date":"2026-11-13 00:09:21","rate":"0.16237","amount":"45","timestamp":"1794528561","type":"buy"},{"tradeID":"4733979","total":"6.17044","date":"2026-11-13 00:09:21","rate":"0.16238","amount":"38","timestamp":"1794528561","type":"buy"},{"tradeID":"4733980","total":"1.13666","date":"2026-11-13 00:09:21","rate":"0.16238","amount":"7","timestamp":"1794528561","type":"buy"},{"tradeID":"4733981","total":"18.83608","date":"2026-11-13 00:09:21","rate":"0.16238","amount":"116","timestamp":"1794528561","type":"buy"},{"tradeID":"4733982","total":"19.97274","date":"2026-11-13 00:09:21","rate":"0.16238","amount":"123","timestamp":"1794528561","type":"buy"},{"tradeID":"4733983","total":"19.97274","date":"2026-11-13 00:09:21","rate":"0.16238","amount":"123","timestamp":"1794528561","type":"buy"},{"tradeID":"4733984","total":"9.4105","date":"2026-11-13 00:09:21","rate":"0.16225","amount":"58","timestamp":"1794528561","type":"buy"},{"tradeID":"4733985","total":"10.5547","date":"2026-11-13 00:09:21","rate":"0.16238","amount":"65","timestamp":"1794528561","type":"buy"},{"tradeID":"4733986","total":"19.97274","date":"2026-11-13 00:09:21","rate":"0.16238","amount":"123","timestamp":"1794528561","type":"buy"},{"tradeID":"4733987","total":"9.41572","date":"2026-11-13 00:09:21","rate":"0.16234","amount":"58","timestamp":"1794528561","type":"buy"},{"tradeID":"4733988","total":"10.5547","date":"2026-11-13 00:09:21","rate":"0.16238","amount":"65","timestamp":"1794528561","type":"buy"},{"tradeID":"4733989","total":"9.41224","date":"2026-11-13 00:09:21","rate":"0.16228","amount":"58","timestamp":"1794528561","type":"buy"},{"tradeID":"4733990","total":"9.41398","date":"2026-11-13 00:09:21","rate":"0.16231","amount":"58","timestamp":"1794528561","type":"buy"},{"tradeID":"4733991","total":"1.13659","date":"2026-11-13 00:09:21","rate":"0.16237","amount":"7","timestamp":"1794528561","type":"buy"},{"tradeID":"4733992","total":"9.87285","date":"2026-11-13 00:09:56","rate":"0.16185","amount":"61","timestamp":"1794528596","type":"sell"},{"tradeID":"4733993","total":"9.87102","date":"2026-11-13 00:09:56","rate":"0.16182","amount":"61","timestamp":"1794528596","type":"sell"},{"tradeID":"4733994","total":"9.86919","date":"2026-11-13 00:09:56","rate":"0.16179","amount":"61","timestamp":"1794528596","type":"sell"},{"tradeID":"4733995","total":"9.86858","date":"2026-11-13 00:09:56","rate":"0.16178","amount":"61","timestamp":"1794528596","type":"sell"},{"tradeID":"4733996","total":"9.38208","date":"2026-11-13 00:09:56","rate":"0.16176","amount":"58","timestamp":"1794528596","type":"sell"},{"tradeID":"4733997","total":"9.38034","date":"2026-11-13 00:09:56","rate":"0.16173","amount":"58","timestamp":"1794528596","type":"sell"},{"tradeID":"4733998","total":"80.855","date":"2026-11-13 00:09:56","rate":"0.16171","amount":"500","timestamp":"1794528596","type":"sell"},{"tradeID":"4733999","total":"9.3786","date":"2026-11-13 00:09:56","rate":"0.1617","amount":"58","timestamp":"1794528596","type":"sell"},{"tradeID":"4734000","total":"20.02352","date":"2026-11-13 00:10:51","rate":"0.16148","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734001","total":"20.02352","date":"2026-11-13 00:10:51","rate":"0.16148","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734002","total":"20.02228","date":"2026-11-13 00:10:51","rate":"0.16147","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734003","total":"20.02228","date":"2026-11-13 00:10:51","rate":"0.16147","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734004","total":"20.02228","date":"2026-11-13 00:10:51","rate":"0.16147","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734005","total":"20.02228","date":"2026-11-13 00:10:51","rate":"0.16147","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734006","total":"20.02228","date":"2026-11-13 00:10:51","rate":"0.16147","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734007","total":"20.02228","date":"2026-11-13 00:10:51","rate":"0.16147","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734008","total":"20.02228","date":"2026-11-13 00:10:51","rate":"0.16147","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734009","total":"20.02228","date":"2026-11-13 00:10:51","rate":"0.16147","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734010","total":"20.02228","date":"2026-11-13 00:10:51","rate":"0.16147","amount":"124","timestamp":"1794528651","type":"sell"},{"tradeID":"4734011","total":"0.32294","date":"2026-11-13 00:10:51","rate":"0.16147","amount":"2","timestamp":"1794528651","type":"sell"},{"tradeID":"4734012","total":"15.03624","date":"2026-11-13 00:17:44","rate":"0.16168","amount":"93","timestamp":"1794529064","type":"buy"},{"tradeID":"4734013","total":"15.03624","date":"2026-11-13 00:17:44","rate":"0.16168","amount":"93","timestamp":"1794529064","type":"buy"},{"tradeID":"4734014","total":"24.00837","date":"2026-11-13 00:20:01","rate":"0.16113","amount":"149","timestamp":"1794529201","type":"sell"},{"tradeID":"4734015","total":"12.72532","date":"2026-11-13 00:20:01","rate":"0.16108","amount":"79","timestamp":"1794529201","type":"sell"},{"tradeID":"4734016","total":"9.663","date":"2026-11-13 00:20:01","rate":"0.16105","amount":"60","timestamp":"1794529201","type":"sell"},{"tradeID":"4734017","total":"12.39854","date":"2026-11-13 00:20:01","rate":"0.16102","amount":"77","timestamp":"1794529201","type":"sell"},{"tradeID":"4734018","total":"12.39777","date":"2026-11-13 00:20:01","rate":"0.16101","amount":"77","timestamp":"1794529201","type":"sell"},{"tradeID":"4734019","total":"12.39546","date":"2026-11-13 00:20:01","rate":"0.16098","amount":"77","timestamp":"1794529201","type":"sell"},{"tradeID":"4734020","total":"71.30085","date":"2026-11-13 00:20:01","rate":"0.16095","amount":"443","timestamp":"1794529201","type":"sell"},{"tradeID":"4734021","total":"14.4801","date":"2026-11-13 00:20:01","rate":"0.16089","amount":"90","timestamp":"1794529201","type":"sell"},{"tradeID":"4734022","total":"14.4801","date":"2026-11-13 00:20:01","rate":"0.16089","amount":"90","timestamp":"1794529201","type":"sell"},{"tradeID":"4734023","total":"14.4801","date":"2026-11-13 00:20:01","rate":"0.16089","amount":"90","timestamp":"1794529201","type":"sell"},{"tradeID":"4734024","total":"14.4801","date":"2026-11-13 00:20:01","rate":"0.16089","amount":"90","timestamp":"1794529201","type":"sell"},{"tradeID":"4734025","total":"14.4801","date":"2026-11-13 00:20:01","rate":"0.16089","amount":"90","timestamp":"1794529201","type":"sell"},{"tradeID":"4734026","total":"6.91827","date":"2026-11-13 00:20:01","rate":"0.16089","amount":"43","timestamp":"1794529201","type":"sell"},{"tradeID":"4734027","total":"10.31168","date":"2026-11-13 00:20:35","rate":"0.16112","amount":"64","timestamp":"1794529235","type":"buy"},{"tradeID":"4734028","total":"14.1768","date":"2026-11-13 00:20:40","rate":"0.1611","amount":"88","timestamp":"1794529240","type":"sell"},{"tradeID":"4734029","total":"20.11875","date":"2026-11-13 00:20:40","rate":"0.16095","amount":"125","timestamp":"1794529240","type":"sell"},{"tradeID":"4734030","total":"10.2944","date":"2026-11-13 00:20:40","rate":"0.16085","amount":"64","timestamp":"1794529240","type":"sell"},{"tradeID":"4734031","total":"14.15304","date":"2026-11-13 00:20:40","rate":"0.16083","amount":"88","timestamp":"1794529240","type":"sell"},{"tradeID":"4734032","total":"7.07652","date":"2026-11-13 00:20:40","rate":"0.16083","amount":"44","timestamp":"1794529240","type":"sell"},{"tradeID":"4734033","total":"14.15304","date":"2026-11-13 00:20:40","rate":"0.16083","amount":"88","timestamp":"1794529240","type":"sell"},{"tradeID":"4734034","total":"14.15304","date":"2026-11-13 00:20:40","rate":"0.16083","amount":"88","timestamp":"1794529240","type":"sell"},{"tradeID":"4734035","total":"50.33979","date":"2026-11-13 00:20:40","rate":"0.16083","amount":"313","timestamp":"1794529240","type":"sell"},{"tradeID":"4734036","total":"13.52568","date":"2026-11-13 00:20:41","rate":"0.16102","amount":"84","timestamp":"1794529241","type":"sell"},{"tradeID":"4734037","total":"10.14174","date":"2026-11-13 00:20:41","rate":"0.16098","amount":"63","timestamp":"1794529241","type":"sell"},{"tradeID":"4734038","total":"16.8987","date":"2026-11-13 00:20:41","rate":"0.16094","amount":"105","timestamp":"1794529241","type":"sell"},{"tradeID":"4734039","total":"5.4706","date":"2026-11-13 00:20:41","rate":"0.1609","amount":"34","timestamp":"1794529241","type":"sell"},{"tradeID":"4734040","total":"14.00961","date":"2026-11-13 00:25:06","rate":"0.16103","amount":"87","timestamp":"1794529506","type":"buy"},{"tradeID":"4734041","total":"14.00961","date":"2026-11-13 00:25:06","rate":"0.16103","amount":"87","timestamp":"1794529506","type":"buy"}]}