{"result":"true","data":[{"tradeID":759479,"date":"2026-11-13 05:43:26","timestamp":1794519806,"type":"sell","rate":0.001337,"amount":250090.64,"total":334.37118568},{"tradeID":759480,"date":"2026-11-13 05:49:42","timestamp":1794520182,"type":"buy","rate":0.001338,"amount":37918.82,"total":50.73538116},{"tradeID":759481,"date":"2026-11-13 05:52:29","timestamp":1794520349,"type":"sell","rate":0.001331,"amount":508799.26,"total":677.21181506},{"tradeID":759482,"date":"2026-11-13 06:03:13","timestamp":1794520993,"type":"sell","rate":0.001322,"amount":58430.03,"total":77.24449966},{"tradeID":759483,"date":"2026-11-13 06:05:00","timestamp":1794521100,"type":"buy","rate":0.001326,"amount":83943.66,"total":111.30929316},{"tradeID":759484,"date":"2026-11-13 06:05:50","timestamp":1794521150,"type":"buy","rate":0.001328,"amount":389448.69,"total":517.18786032},{"tradeID":759485,"date":"2026-11-13 06:07:20","timestamp":1794521240,"type":"sell","rate":0.001323,"amount":848695.06,"total":1122.82356438},{"tradeID":759486,"date":"2026-11-13 06:10:13","timestamp":1794521413,"type":"sell","rate":0.001325,"amount":1257638.85,"total":1666.37147625},{"tradeID":759487,"date":"2026-11-13 06:12:41","timestamp":1794521561,"type":"sell","rate":0.001328,"amount":106527.05,"total":141.4679224},{"tradeID":759488,"date":"2026-11-13 06:12:54","timestamp":1794521574,"type":"buy","rate":0.001331,"amount":9213.17,"total":12.26272927},{"tradeID":759489,"date":"2026-11-13 06:26:17","timestamp":1794522377,"type":"sell","rate":0.001324,"amount":32912.2,"total":43.5757528},{"tradeID":759490,"date":"2026-11-13 06:29:25","timestamp":1794522565,"type":"sell","rate":0.001324,"amount":430560.98,"total":570.06273752},{"tradeID":759491,"date":"2026-11-13 06:36:50","timestamp":1794523010,"type":"sell","rate":0.001317,"amount":341015.25,"total":449.11708425},{"tradeID":759492,"date":"2026-11-13 06:37:08","timestamp":1794523028,"type":"sell","rate":0.001317,"amount":148762.91,"total":195.92075247},{"tradeID":759493,"date":"2026-11-13 06:39:15","timestamp":1794523155,"type":"buy","rate":0.00132,"amount":119693.55,"total":157.995486},{"tradeID":759494,"date":"2026-11-13 06:46:33","timestamp":1794523593,"type":"buy","rate":0.001328,"amount":4418814.38,"total":5868.18549664},{"tradeID":759495,"date":"2026-11-13 06:46:38","timestamp":1794523598,"type":"buy","rate":0.001328,"amount":870678.58,"total":1156.26115424},{"tradeID":759496,"date":"2026-11-13 06:56:47","timestamp":1794524207,"type":"sell","rate":0.001328,"amount":348760.77,"total":463.15430256},{"tradeID":759497,"date":"2026-11-13 06:57:26","timestamp":1794524246,"type":"sell","rate":0.001329,"amount":1188524.43,"total":1579.54896747},{"tradeID":759498,"date":"2026-11-13 06:58:20","timestamp":1794524300,"type":"sell","rate":0.001327,"amount":145301.7,"total":192.8153559},{"tradeID":759499,"date":"2026-11-13 07:02:00","timestamp":1794524520,"type":"buy","rate":0.00133,"amount":55239.6,"total":73.468668},{"tradeID":759500,"date":"2026-11-13 07:04:31","timestamp":1794524671,"type":"buy","rate":0.001329,"amount":12166.22,"total":16.16890638},{"tradeID":759501,"date":"2026-11-13 07:10:26","timestamp":1794525026,"type":"sell","rate":0.001325,"amount":1248356.95,"total":1654.07295875},{"tradeID":759502,"date":"2026-11-13 07:19:39","timestamp":1794525579,"type":"buy","rate":0.001322,"amount":37218.54,"total":49.20290988},{"tradeID":759503,"date":"2026-11-13 07:20:03","timestamp":1794525603,"type":"buy","rate":0.00132,"amount":1504983.11,"total":1986.5777052},{"tradeID":759504,"date":"2026-11-13 07:25:34","timestamp":1794525934,"type":"buy","rate":0.001321,"amount":24271.53,"total":32.06269113},{"tradeID":759505,"date":"2026-11-13 07:30:38","timestamp":1794526238,"type":"buy","rate":0.001324,"amount":634490.32,"total":840.06518368},{"tradeID":759506,"date":"2026-11-13 07:32:00","timestamp":1794526320,"type":"sell","rate":0.001321,"amount":802569.05,"total":1060.19371505},{"tradeID":759507,"date":"2026-11-13 07:33:37","timestamp":1794526417,"type":"sell","rate":0.001321,"amount":606029.47,"total":800.56492987},{"tradeID":759508,"date":"2026-11-13 07:39:09","timestamp":1794526749,"type":"buy","rate":0.001315,"amount":414704.5,"total":545.3364175},{"tradeID":759509,"date":"2026-11-13 07:39:48","timestamp":1794526788,"type":"sell","rate":0.001313,"amount":466676.37,"total":612.74607381},{"tradeID":759510,"date":"2026-11-13 07:43:52","timestamp":1794527032,"type":"buy","rate":0.001316,"amount":41483.09,"total":54.59174644},{"tradeID":759511,"date":"2026-11-13 07:46:35","timestamp":1794527195,"type":"buy","rate":0.001321,"amount":384710.21,"total":508.20218741},{"tradeID":759512,"date":"2026-11-13 07:46:39","timestamp":1794527199,"type":"sell","rate":0.001319,"amount":2535538.08,"total":3344.37472752},{"tradeID":759513,"date":"2026-11-13 07:52:15","timestamp":1794527535,"type":"sell","rate":0.001316,"amount":8967.93,"total":11.80179588},{"tradeID":759514,"date":"2026-11-13 07:58:29","timestamp":1794527909,"type":"buy","rate":0.001322,"amount":188364.83,"total":249.01830526},{"tradeID":759515,"date":"2026-11-13 08:00:28","timestamp":1794528028,"type":"sell","rate":0.00132,"amount":879808.98,"total":1161.3478536},{"tradeID":759516,"date":"2026-11-13 08:04:31","timestamp":1794528271,"type":"sell","rate":0.001328,"amount":199775.24,"total":265.30151872},{"tradeID":759517,"date":"2026-11-13 08:05:27","timestamp":1794528327,"type":"sell","rate":0.001328,"amount":519196.91,"total":689.49349648},{"tradeID":759518,"date":"2026-11-13 08:08:22","timestamp":1794528502,"type":"sell","rate":0.001328,"amount":141093,"total":187.371504},{"tradeID":759519,"date":"2026-11-13 08:11:44","timestamp":1794528704,"type":"sell","rate":0.001321,"amount":2258418.93,"total":2983.37140653},{"tradeID":759520,"date":"2026-11-13 08:12:30","timestamp":1794528750,"type":"buy","rate":0.001324,"amount":1733002.8,"total":2294.4957072},{"tradeID":759521,"date":"2026-11-13 08:14:52","timestamp":1794528892,"type":"sell","rate":0.001322,"amount":99567.64,"total":131.62842008},{"tradeID":759522,"date":"2026-11-13 08:15:27","timestamp":1794528927,"type":"buy","rate":0.001325,"amount":1541800.91,"total":2042.88620575},{"tradeID":759523,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.001332,"amount":129519.8,"total":172.5203736},{"tradeID":759524,"date":"2026-11-13 08:18:07","timestamp":1794529087,"type":"buy","rate":0.001329,"amount":991505.94,"total":1317.71139426},{"tradeID":759525,"date":"2026-11-13 08:18:13","timestamp":1794529093,"type":"sell","rate":0.001326,"amount":68387.96,"total":90.68243496},{"tradeID":759526,"date":"2026-11-13 08:19:52","timestamp":1794529192,"type":"buy","rate":0.001325,"amount":85428.28,"total":113.192471},{"tradeID":759527,"date":"2026-11-13 08:20:59","timestamp":1794529259,"type":"buy","rate":0.001329,"amount":351579.5,"total":467.2491555},{"tradeID":759528,"date":"2026-11-13 08:22:25","timestamp":1794529345,"type":"sell","rate":0.001325,"amount":1036959.39,"total":1373.97119175}],"elapsed":"29.912ms"}