{"result":"true","data":[{"tradeID":702927,"date":"2026-08-08 01:37:39","timestamp":1786124259,"type":"buy","rate":0.001569,"amount":72742.21,"total":114.13252749},{"tradeID":702928,"date":"2026-08-08 01:38:04","timestamp":1786124284,"type":"buy","rate":0.00157,"amount":70353.93,"total":110.4556701},{"tradeID":702929,"date":"2026-08-08 01:49:31","timestamp":1786124971,"type":"buy","rate":0.001547,"amount":29183.92,"total":45.14752424},{"tradeID":702930,"date":"2026-08-08 01:52:46","timestamp":1786125166,"type":"sell","rate":0.001546,"amount":129707.42,"total":200.52767132},{"tradeID":702931,"date":"2026-08-08 01:53:37","timestamp":1786125217,"type":"buy","rate":0.001549,"amount":19486.79,"total":30.18503771},{"tradeID":702932,"date":"2026-08-08 01:59:06","timestamp":1786125546,"type":"sell","rate":0.001547,"amount":295082.28,"total":456.49228716},{"tradeID":702933,"date":"2026-08-08 02:04:55","timestamp":1786125895,"type":"sell","rate":0.001545,"amount":10002.14,"total":15.4533063},{"tradeID":702934,"date":"2026-08-08 02:11:04","timestamp":1786126264,"type":"sell","rate":0.001547,"amount":150220.88,"total":232.39170136},{"tradeID":702935,"date":"2026-08-08 02:11:18","timestamp":1786126278,"type":"buy","rate":0.001549,"amount":119217.68,"total":184.66818632},{"tradeID":702936,"date":"2026-08-08 02:18:31","timestamp":1786126711,"type":"sell","rate":0.001549,"amount":92062.93,"total":142.60547857},{"tradeID":702937,"date":"2026-08-08 02:20:57","timestamp":1786126857,"type":"buy","rate":0.00155,"amount":45403.78,"total":70.375859},{"tradeID":702938,"date":"2026-08-08 02:22:30","timestamp":1786126950,"type":"buy","rate":0.00155,"amount":50862.03,"total":78.8361465},{"tradeID":702939,"date":"2026-08-08 02:27:20","timestamp":1786127240,"type":"sell","rate":0.001543,"amount":151380.02,"total":233.57937086},{"tradeID":702940,"date":"2026-08-08 02:27:20","timestamp":1786127240,"type":"sell","rate":0.001544,"amount":151380.02,"total":233.73075088},{"tradeID":702941,"date":"2026-08-08 02:28:26","timestamp":1786127306,"type":"buy","rate":0.001549,"amount":74782.41,"total":115.83795309},{"tradeID":702942,"date":"2026-08-08 02:38:39","timestamp":1786127919,"type":"buy","rate":0.001547,"amount":433169.2,"total":670.1127524},{"tradeID":702943,"date":"2026-08-08 02:39:12","timestamp":1786127952,"type":"sell","rate":0.00154,"amount":49803.12,"total":76.6968048},{"tradeID":702944,"date":"2026-08-08 02:40:33","timestamp":1786128033,"type":"buy","rate":0.001543,"amount":15173.63,"total":23.41291109},{"tradeID":702945,"date":"2026-08-08 02:40:33","timestamp":1786128033,"type":"buy","rate":0.001543,"amount":11972.45,"total":18.47349035},{"tradeID":702946,"date":"2026-08-08 02:46:33","timestamp":1786128393,"type":"sell","rate":0.001538,"amount":4717.44,"total":7.25542272},{"tradeID":702947,"date":"2026-08-08 02:46:33","timestamp":1786128393,"type":"sell","rate":0.001538,"amount":6925.1,"total":10.6508038},{"tradeID":702948,"date":"2026-08-08 03:10:35","timestamp":1786129835,"type":"sell","rate":0.001548,"amount":58911.58,"total":91.19512584},{"tradeID":702949,"date":"2026-08-08 03:10:35","timestamp":1786129835,"type":"sell","rate":0.001548,"amount":75956.79,"total":117.58111092},{"tradeID":702950,"date":"2026-08-08 03:14:34","timestamp":1786130074,"type":"buy","rate":0.00155,"amount":212030.92,"total":328.647926},{"tradeID":702951,"date":"2026-08-08 03:28:37","timestamp":1786130917,"type":"sell","rate":0.001545,"amount":154813.07,"total":239.18619315},{"tradeID":702952,"date":"2026-08-08 03:32:52","timestamp":1786131172,"type":"sell","rate":0.001535,"amount":127072.3,"total":195.0559805},{"tradeID":702953,"date":"2026-08-08 03:43:29","timestamp":1786131809,"type":"buy","rate":0.001535,"amount":29073.01,"total":44.62707035},{"tradeID":702954,"date":"2026-08-08 03:50:42","timestamp":1786132242,"type":"sell","rate":0.001535,"amount":277052.19,"total":425.27511165},{"tradeID":702955,"date":"2026-08-08 03:54:44","timestamp":1786132484,"type":"sell","rate":0.001535,"amount":14471.61,"total":22.21392135},{"tradeID":702956,"date":"2026-08-08 03:54:44","timestamp":1786132484,"type":"sell","rate":0.001535,"amount":12059.75,"total":18.51171625},{"tradeID":702957,"date":"2026-08-08 04:03:16","timestamp":1786132996,"type":"buy","rate":0.001538,"amount":16463.61,"total":25.32103218},{"tradeID":702958,"date":"2026-08-08 04:20:11","timestamp":1786134011,"type":"buy","rate":0.001548,"amount":66415.14,"total":102.81063672},{"tradeID":702959,"date":"2026-08-08 04:36:17","timestamp":1786134977,"type":"sell","rate":0.001548,"amount":34939.8,"total":54.0868104},{"tradeID":702960,"date":"2026-08-08 04:36:17","timestamp":1786134977,"type":"sell","rate":0.001548,"amount":34939.8,"total":54.0868104},{"tradeID":702961,"date":"2026-08-08 04:41:37","timestamp":1786135297,"type":"sell","rate":0.001548,"amount":9292,"total":14.384016},{"tradeID":702962,"date":"2026-08-08 05:02:45","timestamp":1786136565,"type":"buy","rate":0.001554,"amount":41289.78,"total":64.16431812},{"tradeID":702963,"date":"2026-08-08 05:07:12","timestamp":1786136832,"type":"buy","rate":0.001555,"amount":149989.87,"total":233.23424785},{"tradeID":702964,"date":"2026-08-08 05:07:29","timestamp":1786136849,"type":"sell","rate":0.001552,"amount":51748.37,"total":80.31347024},{"tradeID":702965,"date":"2026-08-08 05:10:34","timestamp":1786137034,"type":"buy","rate":0.001555,"amount":18591.76,"total":28.9101868},{"tradeID":702966,"date":"2026-08-08 05:10:34","timestamp":1786137034,"type":"buy","rate":0.001555,"amount":13582.8,"total":21.121254},{"tradeID":702967,"date":"2026-08-08 05:27:36","timestamp":1786138056,"type":"buy","rate":0.001552,"amount":30738.87,"total":47.70672624},{"tradeID":702968,"date":"2026-08-08 05:40:27","timestamp":1786138827,"type":"buy","rate":0.001562,"amount":89019.87,"total":139.04903694},{"tradeID":702969,"date":"2026-08-08 06:04:41","timestamp":1786140281,"type":"buy","rate":0.001555,"amount":216784.98,"total":337.1006439},{"tradeID":702970,"date":"2026-08-08 06:08:01","timestamp":1786140481,"type":"buy","rate":0.001554,"amount":4963.3,"total":7.7129682},{"tradeID":702971,"date":"2026-08-08 06:13:05","timestamp":1786140785,"type":"buy","rate":0.001555,"amount":36539.32,"total":56.8186426},{"tradeID":702972,"date":"2026-08-08 06:13:05","timestamp":1786140785,"type":"buy","rate":0.001555,"amount":43925.74,"total":68.3045257},{"tradeID":702973,"date":"2026-08-08 06:19:19","timestamp":1786141159,"type":"buy","rate":0.001557,"amount":52151.02,"total":81.19913814},{"tradeID":702974,"date":"2026-08-08 06:19:20","timestamp":1786141160,"type":"buy","rate":0.001557,"amount":40461.41,"total":62.99841537},{"tradeID":702975,"date":"2026-08-08 06:23:54","timestamp":1786141434,"type":"buy","rate":0.001553,"amount":13487.59,"total":20.94622727},{"tradeID":702976,"date":"2026-08-08 06:26:30","timestamp":1786141590,"type":"sell","rate":0.001547,"amount":34046.04,"total":52.66922388}],"elapsed":"40.943ms"}