{"result":"true","data":[{"tradeID":681927,"date":"2026-06-23 04:09:01","timestamp":1782158941,"type":"buy","rate":0.001646,"amount":3812.15,"total":6.2747989},{"tradeID":681928,"date":"2026-06-23 04:09:01","timestamp":1782158941,"type":"buy","rate":0.001646,"amount":3812.15,"total":6.2747989},{"tradeID":681929,"date":"2026-06-23 04:19:54","timestamp":1782159594,"type":"sell","rate":0.001635,"amount":12565.06,"total":20.5438731},{"tradeID":681930,"date":"2026-06-23 04:19:56","timestamp":1782159596,"type":"buy","rate":0.001638,"amount":47094.06,"total":77.14007028},{"tradeID":681931,"date":"2026-06-23 04:20:35","timestamp":1782159635,"type":"buy","rate":0.001635,"amount":338487.57,"total":553.42717695},{"tradeID":681932,"date":"2026-06-23 04:26:15","timestamp":1782159975,"type":"buy","rate":0.001628,"amount":20484.89,"total":33.34940092},{"tradeID":681933,"date":"2026-06-23 04:26:15","timestamp":1782159975,"type":"buy","rate":0.001628,"amount":20484.89,"total":33.34940092},{"tradeID":681934,"date":"2026-06-23 04:26:15","timestamp":1782159975,"type":"buy","rate":0.001628,"amount":20484.89,"total":33.34940092},{"tradeID":681935,"date":"2026-06-23 04:26:15","timestamp":1782159975,"type":"buy","rate":0.001628,"amount":20484.89,"total":33.34940092},{"tradeID":681936,"date":"2026-06-23 04:26:15","timestamp":1782159975,"type":"buy","rate":0.001628,"amount":20484.89,"total":33.34940092},{"tradeID":681937,"date":"2026-06-23 04:32:50","timestamp":1782160370,"type":"sell","rate":0.001632,"amount":317088.56,"total":517.48852992},{"tradeID":681938,"date":"2026-06-23 04:36:26","timestamp":1782160586,"type":"sell","rate":0.001632,"amount":19039.73,"total":31.07283936},{"tradeID":681939,"date":"2026-06-23 04:37:19","timestamp":1782160639,"type":"buy","rate":0.001634,"amount":4552.48,"total":7.43875232},{"tradeID":681940,"date":"2026-06-23 04:37:35","timestamp":1782160655,"type":"sell","rate":0.001633,"amount":375468.46,"total":613.13999518},{"tradeID":681941,"date":"2026-06-23 04:39:15","timestamp":1782160755,"type":"buy","rate":0.001636,"amount":48062.8,"total":78.6307408},{"tradeID":681942,"date":"2026-06-23 04:42:41","timestamp":1782160961,"type":"sell","rate":0.001631,"amount":9137.86,"total":14.90384966},{"tradeID":681943,"date":"2026-06-23 04:46:08","timestamp":1782161168,"type":"buy","rate":0.00163,"amount":29085.57,"total":47.4094791},{"tradeID":681944,"date":"2026-06-23 04:47:08","timestamp":1782161228,"type":"sell","rate":0.001628,"amount":25897.1,"total":42.1604788},{"tradeID":681945,"date":"2026-06-23 05:07:17","timestamp":1782162437,"type":"sell","rate":0.001625,"amount":228819.85,"total":371.83225625},{"tradeID":681946,"date":"2026-06-23 05:15:43","timestamp":1782162943,"type":"sell","rate":0.00163,"amount":33207.97,"total":54.1289911},{"tradeID":681947,"date":"2026-06-23 05:15:43","timestamp":1782162943,"type":"sell","rate":0.00163,"amount":33495.82,"total":54.5981866},{"tradeID":681948,"date":"2026-06-23 05:15:43","timestamp":1782162943,"type":"sell","rate":0.00163,"amount":27007.03,"total":44.0214589},{"tradeID":681949,"date":"2026-06-23 05:15:43","timestamp":1782162943,"type":"sell","rate":0.00163,"amount":27096.28,"total":44.1669364},{"tradeID":681950,"date":"2026-06-23 05:16:24","timestamp":1782162984,"type":"sell","rate":0.00163,"amount":8003.73,"total":13.0460799},{"tradeID":681951,"date":"2026-06-23 05:30:16","timestamp":1782163816,"type":"sell","rate":0.001625,"amount":27601.93,"total":44.85313625},{"tradeID":681952,"date":"2026-06-23 05:33:16","timestamp":1782163996,"type":"buy","rate":0.001625,"amount":57352.02,"total":93.1970325},{"tradeID":681953,"date":"2026-06-23 05:33:57","timestamp":1782164037,"type":"sell","rate":0.001622,"amount":127088.35,"total":206.1373037},{"tradeID":681954,"date":"2026-06-23 05:33:57","timestamp":1782164037,"type":"sell","rate":0.001622,"amount":127088.35,"total":206.1373037},{"tradeID":681955,"date":"2026-06-23 05:33:57","timestamp":1782164037,"type":"sell","rate":0.001622,"amount":127088.35,"total":206.1373037},{"tradeID":681956,"date":"2026-06-23 05:33:57","timestamp":1782164037,"type":"sell","rate":0.001622,"amount":127088.35,"total":206.1373037},{"tradeID":681957,"date":"2026-06-23 05:39:15","timestamp":1782164355,"type":"buy","rate":0.001625,"amount":13792.29,"total":22.41247125},{"tradeID":681958,"date":"2026-06-23 05:40:10","timestamp":1782164410,"type":"sell","rate":0.001618,"amount":128839.84,"total":208.46286112},{"tradeID":681959,"date":"2026-06-23 05:49:10","timestamp":1782164950,"type":"sell","rate":0.001632,"amount":379115.93,"total":618.71719776},{"tradeID":681960,"date":"2026-06-23 05:50:26","timestamp":1782165026,"type":"buy","rate":0.001634,"amount":244667.56,"total":399.78679304},{"tradeID":681961,"date":"2026-06-23 05:50:26","timestamp":1782165026,"type":"buy","rate":0.001634,"amount":244667.56,"total":399.78679304},{"tradeID":681962,"date":"2026-06-23 05:51:04","timestamp":1782165064,"type":"buy","rate":0.001636,"amount":90085.76,"total":147.38030336},{"tradeID":681963,"date":"2026-06-23 05:53:06","timestamp":1782165186,"type":"sell","rate":0.001632,"amount":4551.16,"total":7.42749312},{"tradeID":681964,"date":"2026-06-23 05:54:52","timestamp":1782165292,"type":"buy","rate":0.001634,"amount":21728.5,"total":35.504369},{"tradeID":681965,"date":"2026-06-23 05:55:17","timestamp":1782165317,"type":"buy","rate":0.001635,"amount":4047.27,"total":6.61728645},{"tradeID":681966,"date":"2026-06-23 05:55:17","timestamp":1782165317,"type":"buy","rate":0.001635,"amount":4047.27,"total":6.61728645},{"tradeID":681967,"date":"2026-06-23 05:57:52","timestamp":1782165472,"type":"buy","rate":0.001639,"amount":6042.18,"total":9.90313302},{"tradeID":681968,"date":"2026-06-23 05:59:55","timestamp":1782165595,"type":"buy","rate":0.00164,"amount":38171.88,"total":62.6018832},{"tradeID":681969,"date":"2026-06-23 06:03:16","timestamp":1782165796,"type":"sell","rate":0.001644,"amount":12428.45,"total":20.4323718},{"tradeID":681970,"date":"2026-06-23 06:03:16","timestamp":1782165796,"type":"sell","rate":0.001644,"amount":15488.34,"total":25.46283096},{"tradeID":681971,"date":"2026-06-23 06:03:20","timestamp":1782165800,"type":"buy","rate":0.001647,"amount":31814.04,"total":52.39772388},{"tradeID":681972,"date":"2026-06-23 06:05:03","timestamp":1782165903,"type":"sell","rate":0.001639,"amount":19918.81,"total":32.64692959},{"tradeID":681973,"date":"2026-06-23 06:09:39","timestamp":1782166179,"type":"sell","rate":0.001635,"amount":229664.31,"total":375.50114685},{"tradeID":681974,"date":"2026-06-23 06:11:38","timestamp":1782166298,"type":"sell","rate":0.001637,"amount":3368.21,"total":5.51375977},{"tradeID":681975,"date":"2026-06-23 06:11:50","timestamp":1782166310,"type":"sell","rate":0.001637,"amount":12946.2,"total":21.1929294},{"tradeID":681976,"date":"2026-06-23 06:12:43","timestamp":1782166363,"type":"buy","rate":0.00164,"amount":27162.75,"total":44.54691}],"elapsed":"27.558ms"}