{"result":"true","data":[{"tradeID":710342,"date":"2026-08-08 03:12:31","timestamp":1786129951,"type":"buy","rate":0.60637,"amount":1017.13,"total":616.7571181},{"tradeID":710343,"date":"2026-08-08 03:28:31","timestamp":1786130911,"type":"sell","rate":0.60742,"amount":11.48,"total":6.9731816},{"tradeID":710344,"date":"2026-08-08 03:30:53","timestamp":1786131053,"type":"sell","rate":0.6113,"amount":150.37,"total":91.921181},{"tradeID":710345,"date":"2026-08-08 03:36:28","timestamp":1786131388,"type":"sell","rate":0.61391,"amount":894.92,"total":549.4003372},{"tradeID":710346,"date":"2026-08-08 03:38:43","timestamp":1786131523,"type":"buy","rate":0.61225,"amount":230.19,"total":140.9338275},{"tradeID":710347,"date":"2026-08-08 03:44:41","timestamp":1786131881,"type":"buy","rate":0.61177,"amount":18.65,"total":11.4095105},{"tradeID":710348,"date":"2026-08-08 03:45:08","timestamp":1786131908,"type":"sell","rate":0.61156,"amount":726.87,"total":444.5246172},{"tradeID":710349,"date":"2026-08-08 03:55:50","timestamp":1786132550,"type":"buy","rate":0.61151,"amount":41.04,"total":25.0963704},{"tradeID":710350,"date":"2026-08-08 04:12:47","timestamp":1786133567,"type":"sell","rate":0.60864,"amount":72.26,"total":43.9803264},{"tradeID":710351,"date":"2026-08-08 04:17:23","timestamp":1786133843,"type":"buy","rate":0.60757,"amount":145.42,"total":88.3528294},{"tradeID":710352,"date":"2026-08-08 04:19:14","timestamp":1786133954,"type":"sell","rate":0.60745,"amount":120.47,"total":73.1795015},{"tradeID":710353,"date":"2026-08-08 04:19:45","timestamp":1786133985,"type":"buy","rate":0.60757,"amount":34.08,"total":20.7059856},{"tradeID":710354,"date":"2026-08-08 04:19:46","timestamp":1786133986,"type":"buy","rate":0.60764,"amount":37.51,"total":22.7925764},{"tradeID":710355,"date":"2026-08-08 04:20:35","timestamp":1786134035,"type":"sell","rate":0.6074,"amount":907.85,"total":551.42809},{"tradeID":710356,"date":"2026-08-08 04:22:43","timestamp":1786134163,"type":"sell","rate":0.60768,"amount":22.5,"total":13.6728},{"tradeID":710357,"date":"2026-08-08 04:22:43","timestamp":1786134163,"type":"sell","rate":0.60762,"amount":2477.5,"total":1505.37855},{"tradeID":710358,"date":"2026-08-08 04:33:23","timestamp":1786134803,"type":"sell","rate":0.6055,"amount":13.35,"total":8.083425},{"tradeID":710359,"date":"2026-08-08 04:33:23","timestamp":1786134803,"type":"sell","rate":0.60545,"amount":15.87,"total":9.6084915},{"tradeID":710360,"date":"2026-08-08 04:34:02","timestamp":1786134842,"type":"buy","rate":0.60578,"amount":413.35,"total":250.399163},{"tradeID":710361,"date":"2026-08-08 04:34:51","timestamp":1786134891,"type":"buy","rate":0.6064,"amount":101.13,"total":61.325232},{"tradeID":710362,"date":"2026-08-08 04:34:59","timestamp":1786134899,"type":"sell","rate":0.60609,"amount":138.33,"total":83.8404297},{"tradeID":710363,"date":"2026-08-08 04:40:28","timestamp":1786135228,"type":"sell","rate":0.60603,"amount":227.27,"total":137.7324381},{"tradeID":710364,"date":"2026-08-08 04:48:52","timestamp":1786135732,"type":"buy","rate":0.60454,"amount":17.89,"total":10.8152206},{"tradeID":710365,"date":"2026-08-08 04:48:52","timestamp":1786135732,"type":"buy","rate":0.60454,"amount":17.89,"total":10.8152206},{"tradeID":710366,"date":"2026-08-08 05:03:40","timestamp":1786136620,"type":"sell","rate":0.60524,"amount":45.94,"total":27.8047256},{"tradeID":710367,"date":"2026-08-08 05:09:10","timestamp":1786136950,"type":"sell","rate":0.6043,"amount":105.79,"total":63.928897},{"tradeID":710368,"date":"2026-08-08 05:11:45","timestamp":1786137105,"type":"buy","rate":0.6048,"amount":27.91,"total":16.879968},{"tradeID":710369,"date":"2026-08-08 05:13:35","timestamp":1786137215,"type":"sell","rate":0.60374,"amount":269.9,"total":162.949426},{"tradeID":710370,"date":"2026-08-08 05:14:45","timestamp":1786137285,"type":"sell","rate":0.60365,"amount":151.12,"total":91.223588},{"tradeID":710371,"date":"2026-08-08 05:15:18","timestamp":1786137318,"type":"buy","rate":0.60411,"amount":26.96,"total":16.2868056},{"tradeID":710372,"date":"2026-08-08 05:22:45","timestamp":1786137765,"type":"sell","rate":0.60578,"amount":46.08,"total":27.9143424},{"tradeID":710373,"date":"2026-08-08 05:36:02","timestamp":1786138562,"type":"buy","rate":0.60279,"amount":697.42,"total":420.3978018},{"tradeID":710374,"date":"2026-08-08 05:41:47","timestamp":1786138907,"type":"buy","rate":0.60195,"amount":29.32,"total":17.649174},{"tradeID":710375,"date":"2026-08-08 05:41:47","timestamp":1786138907,"type":"buy","rate":0.60195,"amount":29.32,"total":17.649174},{"tradeID":710376,"date":"2026-08-08 05:45:06","timestamp":1786139106,"type":"buy","rate":0.60496,"amount":56.65,"total":34.270984},{"tradeID":710377,"date":"2026-08-08 05:47:55","timestamp":1786139275,"type":"sell","rate":0.60563,"amount":59.43,"total":35.9925909},{"tradeID":710378,"date":"2026-08-08 05:49:07","timestamp":1786139347,"type":"buy","rate":0.60578,"amount":71.05,"total":43.040669},{"tradeID":710379,"date":"2026-08-08 05:49:07","timestamp":1786139347,"type":"buy","rate":0.60578,"amount":61.02,"total":36.9646956},{"tradeID":710380,"date":"2026-08-08 05:50:16","timestamp":1786139416,"type":"sell","rate":0.60554,"amount":456.78,"total":276.5985612},{"tradeID":710381,"date":"2026-08-08 05:50:16","timestamp":1786139416,"type":"sell","rate":0.60554,"amount":320.58,"total":194.1240132},{"tradeID":710382,"date":"2026-08-08 05:52:16","timestamp":1786139536,"type":"sell","rate":0.60567,"amount":186.63,"total":113.0361921},{"tradeID":710383,"date":"2026-08-08 06:04:11","timestamp":1786140251,"type":"sell","rate":0.60483,"amount":186.5,"total":112.800795},{"tradeID":710384,"date":"2026-08-08 06:04:11","timestamp":1786140251,"type":"sell","rate":0.60483,"amount":201.77,"total":122.0365491},{"tradeID":710385,"date":"2026-08-08 06:12:10","timestamp":1786140730,"type":"buy","rate":0.60444,"amount":24.26,"total":14.6637144},{"tradeID":710386,"date":"2026-08-08 06:12:43","timestamp":1786140763,"type":"sell","rate":0.60427,"amount":201.23,"total":121.5972521},{"tradeID":710387,"date":"2026-08-08 06:29:54","timestamp":1786141794,"type":"buy","rate":0.60744,"amount":794.08,"total":482.3559552},{"tradeID":710388,"date":"2026-08-08 06:48:36","timestamp":1786142916,"type":"buy","rate":0.60777,"amount":73.98,"total":44.9628246},{"tradeID":710389,"date":"2026-08-08 06:51:06","timestamp":1786143066,"type":"buy","rate":0.60792,"amount":127.33,"total":77.4064536},{"tradeID":710390,"date":"2026-08-08 07:03:50","timestamp":1786143830,"type":"sell","rate":0.60708,"amount":7.48,"total":4.5409584},{"tradeID":710391,"date":"2026-08-08 07:10:14","timestamp":1786144214,"type":"sell","rate":0.60643,"amount":163.74,"total":99.2968482}],"elapsed":"35.630ms"}