{"result":"true","data":[{"tradeID":688460,"date":"2026-06-23 04:26:43","timestamp":1782160003,"type":"buy","rate":0.76514,"amount":413.1,"total":316.079334},{"tradeID":688461,"date":"2026-06-23 04:26:43","timestamp":1782160003,"type":"buy","rate":0.76514,"amount":413.1,"total":316.079334},{"tradeID":688462,"date":"2026-06-23 04:29:34","timestamp":1782160174,"type":"sell","rate":0.76423,"amount":714.91,"total":546.3556693},{"tradeID":688463,"date":"2026-06-23 04:41:02","timestamp":1782160862,"type":"sell","rate":0.76219,"amount":19.76,"total":15.0608744},{"tradeID":688464,"date":"2026-06-23 04:49:28","timestamp":1782161368,"type":"sell","rate":0.76262,"amount":25.43,"total":19.3934266},{"tradeID":688465,"date":"2026-06-23 04:52:11","timestamp":1782161531,"type":"sell","rate":0.76457,"amount":1047,"total":800.50479},{"tradeID":688466,"date":"2026-06-23 04:59:05","timestamp":1782161945,"type":"buy","rate":0.76453,"amount":12.56,"total":9.6024968},{"tradeID":688467,"date":"2026-06-23 04:59:05","timestamp":1782161945,"type":"buy","rate":0.76453,"amount":12.56,"total":9.6024968},{"tradeID":688468,"date":"2026-06-23 04:59:05","timestamp":1782161945,"type":"buy","rate":0.76453,"amount":12.56,"total":9.6024968},{"tradeID":688469,"date":"2026-06-23 05:02:09","timestamp":1782162129,"type":"sell","rate":0.76254,"amount":20.3,"total":15.479562},{"tradeID":688470,"date":"2026-06-23 05:02:09","timestamp":1782162129,"type":"sell","rate":0.76254,"amount":20.87,"total":15.9142098},{"tradeID":688471,"date":"2026-06-23 05:02:09","timestamp":1782162129,"type":"sell","rate":0.76254,"amount":24.52,"total":18.6974808},{"tradeID":688472,"date":"2026-06-23 05:05:06","timestamp":1782162306,"type":"buy","rate":0.76322,"amount":12.97,"total":9.8989634},{"tradeID":688473,"date":"2026-06-23 05:10:58","timestamp":1782162658,"type":"sell","rate":0.76361,"amount":39.17,"total":29.9106037},{"tradeID":688474,"date":"2026-06-23 05:14:12","timestamp":1782162852,"type":"sell","rate":0.76228,"amount":9.26,"total":7.0587128},{"tradeID":688475,"date":"2026-06-23 05:14:53","timestamp":1782162893,"type":"sell","rate":0.7612,"amount":7.4,"total":5.63288},{"tradeID":688476,"date":"2026-06-23 05:16:18","timestamp":1782162978,"type":"buy","rate":0.76134,"amount":9.85,"total":7.499199},{"tradeID":688477,"date":"2026-06-23 05:16:18","timestamp":1782162978,"type":"buy","rate":0.76134,"amount":9.08,"total":6.9129672},{"tradeID":688478,"date":"2026-06-23 05:16:18","timestamp":1782162978,"type":"buy","rate":0.76134,"amount":8.56,"total":6.5170704},{"tradeID":688479,"date":"2026-06-23 05:16:18","timestamp":1782162978,"type":"buy","rate":0.76134,"amount":8.47,"total":6.4485498},{"tradeID":688480,"date":"2026-06-23 05:17:54","timestamp":1782163074,"type":"buy","rate":0.76147,"amount":18.58,"total":14.1481126},{"tradeID":688481,"date":"2026-06-23 05:19:34","timestamp":1782163174,"type":"buy","rate":0.7618,"amount":108.83,"total":82.906694},{"tradeID":688482,"date":"2026-06-23 05:19:48","timestamp":1782163188,"type":"sell","rate":0.76159,"amount":1126.64,"total":858.0377576},{"tradeID":688483,"date":"2026-06-23 05:22:41","timestamp":1782163361,"type":"sell","rate":0.76412,"amount":961.44,"total":734.6555328},{"tradeID":688484,"date":"2026-06-23 05:26:11","timestamp":1782163571,"type":"buy","rate":0.76504,"amount":24.38,"total":18.6516752},{"tradeID":688485,"date":"2026-06-23 05:26:11","timestamp":1782163571,"type":"buy","rate":0.76504,"amount":24.38,"total":18.6516752},{"tradeID":688486,"date":"2026-06-23 05:26:11","timestamp":1782163571,"type":"buy","rate":0.76504,"amount":24.38,"total":18.6516752},{"tradeID":688487,"date":"2026-06-23 05:26:11","timestamp":1782163571,"type":"buy","rate":0.76504,"amount":24.38,"total":18.6516752},{"tradeID":688488,"date":"2026-06-23 05:34:23","timestamp":1782164063,"type":"buy","rate":0.76559,"amount":12.25,"total":9.3784775},{"tradeID":688489,"date":"2026-06-23 05:34:23","timestamp":1782164063,"type":"buy","rate":0.76559,"amount":12.25,"total":9.3784775},{"tradeID":688490,"date":"2026-06-23 05:34:23","timestamp":1782164063,"type":"buy","rate":0.76559,"amount":12.25,"total":9.3784775},{"tradeID":688491,"date":"2026-06-23 05:34:23","timestamp":1782164063,"type":"buy","rate":0.76559,"amount":12.25,"total":9.3784775},{"tradeID":688492,"date":"2026-06-23 05:34:23","timestamp":1782164063,"type":"buy","rate":0.76559,"amount":12.25,"total":9.3784775},{"tradeID":688493,"date":"2026-06-23 05:45:01","timestamp":1782164701,"type":"sell","rate":0.76422,"amount":14.14,"total":10.8060708},{"tradeID":688494,"date":"2026-06-23 05:45:21","timestamp":1782164721,"type":"sell","rate":0.76402,"amount":103.06,"total":78.7399012},{"tradeID":688495,"date":"2026-06-23 05:45:21","timestamp":1782164721,"type":"sell","rate":0.76402,"amount":117.83,"total":90.0244766},{"tradeID":688496,"date":"2026-06-23 05:45:21","timestamp":1782164721,"type":"sell","rate":0.76402,"amount":125.94,"total":96.2206788},{"tradeID":688497,"date":"2026-06-23 05:45:21","timestamp":1782164721,"type":"sell","rate":0.76402,"amount":137.85,"total":105.320157},{"tradeID":688498,"date":"2026-06-23 05:45:27","timestamp":1782164727,"type":"sell","rate":0.76402,"amount":435.14,"total":332.4556628},{"tradeID":688499,"date":"2026-06-23 05:48:31","timestamp":1782164911,"type":"sell","rate":0.76135,"amount":499.04,"total":379.944104},{"tradeID":688500,"date":"2026-06-23 05:50:09","timestamp":1782165009,"type":"sell","rate":0.76127,"amount":627.57,"total":477.7502139},{"tradeID":688501,"date":"2026-06-23 05:55:57","timestamp":1782165357,"type":"buy","rate":0.75987,"amount":19.41,"total":14.7490767},{"tradeID":688502,"date":"2026-06-23 06:00:01","timestamp":1782165601,"type":"sell","rate":0.75776,"amount":198.88,"total":150.7033088},{"tradeID":688503,"date":"2026-06-23 06:00:13","timestamp":1782165613,"type":"sell","rate":0.75786,"amount":16.63,"total":12.6032118},{"tradeID":688504,"date":"2026-06-23 06:06:43","timestamp":1782166003,"type":"buy","rate":0.75881,"amount":15.67,"total":11.8905527},{"tradeID":688505,"date":"2026-06-23 06:09:56","timestamp":1782166196,"type":"sell","rate":0.75918,"amount":27.84,"total":21.1355712},{"tradeID":688506,"date":"2026-06-23 06:12:41","timestamp":1782166361,"type":"sell","rate":0.75832,"amount":179.43,"total":136.0653576},{"tradeID":688507,"date":"2026-06-23 06:12:41","timestamp":1782166361,"type":"sell","rate":0.75832,"amount":202.39,"total":153.4763848},{"tradeID":688508,"date":"2026-06-23 06:12:41","timestamp":1782166361,"type":"sell","rate":0.75832,"amount":180.78,"total":137.0890896},{"tradeID":688509,"date":"2026-06-23 06:12:41","timestamp":1782166361,"type":"sell","rate":0.75832,"amount":138.93,"total":105.3533976}],"elapsed":"32.744ms"}