{"result":"true","data":[{"tradeID":769303,"date":"2026-11-13 05:58:19","timestamp":1794520699,"type":"buy","rate":0.19293,"amount":3562.86,"total":687.3825798},{"tradeID":769304,"date":"2026-11-13 06:05:00","timestamp":1794521100,"type":"buy","rate":0.19353,"amount":3244.08,"total":627.8268024},{"tradeID":769305,"date":"2026-11-13 06:13:04","timestamp":1794521584,"type":"buy","rate":0.19281,"amount":1110.51,"total":214.1174331},{"tradeID":769306,"date":"2026-11-13 06:14:59","timestamp":1794521699,"type":"sell","rate":0.19254,"amount":4600.7,"total":885.818778},{"tradeID":769307,"date":"2026-11-13 06:20:08","timestamp":1794522008,"type":"buy","rate":0.19307,"amount":2514.14,"total":485.4050098},{"tradeID":769308,"date":"2026-11-13 06:20:11","timestamp":1794522011,"type":"sell","rate":0.19303,"amount":679.86,"total":131.2333758},{"tradeID":769309,"date":"2026-11-13 06:24:03","timestamp":1794522243,"type":"sell","rate":0.19302,"amount":2033.68,"total":392.5409136},{"tradeID":769310,"date":"2026-11-13 06:24:33","timestamp":1794522273,"type":"buy","rate":0.19306,"amount":4291.4,"total":828.497684},{"tradeID":769311,"date":"2026-11-13 06:26:00","timestamp":1794522360,"type":"buy","rate":0.19359,"amount":2146.89,"total":415.6164351},{"tradeID":769312,"date":"2026-11-13 06:31:30","timestamp":1794522690,"type":"sell","rate":0.19339,"amount":7803.45,"total":1509.1091955},{"tradeID":769313,"date":"2026-11-13 06:35:03","timestamp":1794522903,"type":"sell","rate":0.19327,"amount":245.48,"total":47.4439196},{"tradeID":769314,"date":"2026-11-13 06:37:22","timestamp":1794523042,"type":"sell","rate":0.19439,"amount":5033.76,"total":978.5126064},{"tradeID":769315,"date":"2026-11-13 06:37:39","timestamp":1794523059,"type":"sell","rate":0.19449,"amount":591.35,"total":115.0116615},{"tradeID":769316,"date":"2026-11-13 06:37:40","timestamp":1794523060,"type":"sell","rate":0.19449,"amount":3347.61,"total":651.0766689},{"tradeID":769317,"date":"2026-11-13 06:39:11","timestamp":1794523151,"type":"sell","rate":0.19415,"amount":700.32,"total":135.967128},{"tradeID":769318,"date":"2026-11-13 06:39:44","timestamp":1794523184,"type":"sell","rate":0.19379,"amount":1359.19,"total":263.3974301},{"tradeID":769319,"date":"2026-11-13 06:40:18","timestamp":1794523218,"type":"sell","rate":0.19356,"amount":3531.58,"total":683.5726248},{"tradeID":769320,"date":"2026-11-13 06:41:26","timestamp":1794523286,"type":"buy","rate":0.19286,"amount":2736.34,"total":527.7305324},{"tradeID":769321,"date":"2026-11-13 06:44:43","timestamp":1794523483,"type":"buy","rate":0.19295,"amount":4862.91,"total":938.2984845},{"tradeID":769322,"date":"2026-11-13 06:49:52","timestamp":1794523792,"type":"sell","rate":0.19282,"amount":5025.06,"total":968.9320692},{"tradeID":769323,"date":"2026-11-13 06:53:22","timestamp":1794524002,"type":"sell","rate":0.19252,"amount":8221.63,"total":1582.8282076},{"tradeID":769324,"date":"2026-11-13 06:54:34","timestamp":1794524074,"type":"sell","rate":0.19283,"amount":1366.87,"total":263.5735421},{"tradeID":769325,"date":"2026-11-13 06:56:39","timestamp":1794524199,"type":"sell","rate":0.1925,"amount":4373.66,"total":841.92955},{"tradeID":769326,"date":"2026-11-13 06:59:07","timestamp":1794524347,"type":"sell","rate":0.19251,"amount":691.16,"total":133.0552116},{"tradeID":769327,"date":"2026-11-13 06:59:48","timestamp":1794524388,"type":"sell","rate":0.19261,"amount":2445.13,"total":470.9564893},{"tradeID":769328,"date":"2026-11-13 07:06:20","timestamp":1794524780,"type":"sell","rate":0.193,"amount":1444.53,"total":278.79429},{"tradeID":769329,"date":"2026-11-13 07:06:28","timestamp":1794524788,"type":"buy","rate":0.19316,"amount":2601.12,"total":502.4323392},{"tradeID":769330,"date":"2026-11-13 07:06:42","timestamp":1794524802,"type":"sell","rate":0.19336,"amount":272.15,"total":52.622924},{"tradeID":769331,"date":"2026-11-13 07:11:39","timestamp":1794525099,"type":"sell","rate":0.1937,"amount":936.82,"total":181.462034},{"tradeID":769332,"date":"2026-11-13 07:14:34","timestamp":1794525274,"type":"buy","rate":0.19331,"amount":104.7,"total":20.239557},{"tradeID":769333,"date":"2026-11-13 07:16:45","timestamp":1794525405,"type":"buy","rate":0.19386,"amount":1056.42,"total":204.7975812},{"tradeID":769334,"date":"2026-11-13 07:20:09","timestamp":1794525609,"type":"buy","rate":0.19443,"amount":3967.52,"total":771.4049136},{"tradeID":769335,"date":"2026-11-13 07:26:11","timestamp":1794525971,"type":"sell","rate":0.19433,"amount":1500.33,"total":291.5591289},{"tradeID":769336,"date":"2026-11-13 07:32:51","timestamp":1794526371,"type":"buy","rate":0.19418,"amount":565.07,"total":109.7252926},{"tradeID":769337,"date":"2026-11-13 07:33:04","timestamp":1794526384,"type":"sell","rate":0.19413,"amount":218.52,"total":42.4212876},{"tradeID":769338,"date":"2026-11-13 07:38:46","timestamp":1794526726,"type":"buy","rate":0.19522,"amount":1224.97,"total":239.1386434},{"tradeID":769339,"date":"2026-11-13 07:40:36","timestamp":1794526836,"type":"sell","rate":0.19512,"amount":1605.8,"total":313.323696},{"tradeID":769340,"date":"2026-11-13 07:41:45","timestamp":1794526905,"type":"sell","rate":0.19514,"amount":3667.74,"total":715.7227836},{"tradeID":769341,"date":"2026-11-13 07:44:23","timestamp":1794527063,"type":"sell","rate":0.19489,"amount":1385.04,"total":269.9304456},{"tradeID":769342,"date":"2026-11-13 07:45:12","timestamp":1794527112,"type":"sell","rate":0.19453,"amount":4049.24,"total":787.6986572},{"tradeID":769343,"date":"2026-11-13 07:52:10","timestamp":1794527530,"type":"buy","rate":0.19452,"amount":659.91,"total":128.3656932},{"tradeID":769344,"date":"2026-11-13 07:52:51","timestamp":1794527571,"type":"buy","rate":0.19444,"amount":56.68,"total":11.0208592},{"tradeID":769345,"date":"2026-11-13 07:55:16","timestamp":1794527716,"type":"sell","rate":0.1937,"amount":304.69,"total":59.018453},{"tradeID":769346,"date":"2026-11-13 07:56:35","timestamp":1794527795,"type":"buy","rate":0.19421,"amount":303.74,"total":58.9893454},{"tradeID":769347,"date":"2026-11-13 08:00:43","timestamp":1794528043,"type":"buy","rate":0.19358,"amount":527.33,"total":102.0805414},{"tradeID":769348,"date":"2026-11-13 08:07:55","timestamp":1794528475,"type":"buy","rate":0.19279,"amount":8515.74,"total":1641.7495146},{"tradeID":769349,"date":"2026-11-13 08:18:51","timestamp":1794529131,"type":"buy","rate":0.19313,"amount":1916.65,"total":370.1626145},{"tradeID":769350,"date":"2026-11-13 08:22:03","timestamp":1794529323,"type":"sell","rate":0.19313,"amount":8007.18,"total":1546.4266734},{"tradeID":769351,"date":"2026-11-13 08:25:49","timestamp":1794529549,"type":"sell","rate":0.19332,"amount":146.34,"total":28.2904488},{"tradeID":769352,"date":"2026-11-13 08:27:17","timestamp":1794529637,"type":"buy","rate":0.19317,"amount":1375.82,"total":265.7671494}],"elapsed":"32.731ms"}