{"result":"true","data":[{"tradeID":7731229,"date":"2026-08-08 03:33:52","timestamp":1786131232,"type":"sell","rate":0.06345,"amount":15.79,"total":1.0018755},{"tradeID":7731230,"date":"2026-08-08 03:37:53","timestamp":1786131473,"type":"sell","rate":0.06325,"amount":6007.45,"total":379.9712125},{"tradeID":7731231,"date":"2026-08-08 03:38:23","timestamp":1786131503,"type":"buy","rate":0.06329,"amount":6587.94,"total":416.9507226},{"tradeID":7731232,"date":"2026-08-08 03:38:23","timestamp":1786131503,"type":"buy","rate":0.06329,"amount":6587.94,"total":416.9507226},{"tradeID":7731233,"date":"2026-08-08 03:54:18","timestamp":1786132458,"type":"buy","rate":0.06354,"amount":8676.45,"total":551.301633},{"tradeID":7731234,"date":"2026-08-08 03:55:04","timestamp":1786132504,"type":"buy","rate":0.06347,"amount":829.89,"total":52.6731183},{"tradeID":7731235,"date":"2026-08-08 04:02:53","timestamp":1786132973,"type":"sell","rate":0.06343,"amount":19.87,"total":1.2603541},{"tradeID":7731236,"date":"2026-08-08 04:03:33","timestamp":1786133013,"type":"sell","rate":0.06369,"amount":6220.48,"total":396.1823712},{"tradeID":7731237,"date":"2026-08-08 04:04:28","timestamp":1786133068,"type":"buy","rate":0.06364,"amount":8362.63,"total":532.1977732},{"tradeID":7731238,"date":"2026-08-08 04:05:04","timestamp":1786133104,"type":"buy","rate":0.06372,"amount":2547.48,"total":162.3254256},{"tradeID":7731239,"date":"2026-08-08 04:07:14","timestamp":1786133234,"type":"sell","rate":0.06383,"amount":825.43,"total":52.6871969},{"tradeID":7731240,"date":"2026-08-08 04:08:05","timestamp":1786133285,"type":"sell","rate":0.0638,"amount":889.47,"total":56.748186},{"tradeID":7731241,"date":"2026-08-08 04:08:05","timestamp":1786133285,"type":"sell","rate":0.0638,"amount":636.3,"total":40.59594},{"tradeID":7731242,"date":"2026-08-08 04:11:52","timestamp":1786133512,"type":"sell","rate":0.06398,"amount":5859.06,"total":374.8626588},{"tradeID":7731243,"date":"2026-08-08 04:17:37","timestamp":1786133857,"type":"buy","rate":0.06424,"amount":2511.24,"total":161.3220576},{"tradeID":7731244,"date":"2026-08-08 04:21:58","timestamp":1786134118,"type":"buy","rate":0.06406,"amount":1543.17,"total":98.8554702},{"tradeID":7731245,"date":"2026-08-08 04:28:55","timestamp":1786134535,"type":"buy","rate":0.06452,"amount":3060.72,"total":197.4776544},{"tradeID":7731246,"date":"2026-08-08 04:28:55","timestamp":1786134535,"type":"buy","rate":0.06452,"amount":3060.72,"total":197.4776544},{"tradeID":7731247,"date":"2026-08-08 04:36:40","timestamp":1786135000,"type":"sell","rate":0.06443,"amount":4903.21,"total":315.9138203},{"tradeID":7731248,"date":"2026-08-08 04:36:40","timestamp":1786135000,"type":"sell","rate":0.06443,"amount":4903.21,"total":315.9138203},{"tradeID":7731249,"date":"2026-08-08 04:51:20","timestamp":1786135880,"type":"sell","rate":0.06461,"amount":982.57,"total":63.4838477},{"tradeID":7731250,"date":"2026-08-08 04:51:45","timestamp":1786135905,"type":"sell","rate":0.06461,"amount":1425.05,"total":92.0724805},{"tradeID":7731251,"date":"2026-08-08 04:55:37","timestamp":1786136137,"type":"sell","rate":0.06459,"amount":810.61,"total":52.3572999},{"tradeID":7731252,"date":"2026-08-08 04:55:44","timestamp":1786136144,"type":"sell","rate":0.06459,"amount":5282.7,"total":341.209593},{"tradeID":7731253,"date":"2026-08-08 04:57:20","timestamp":1786136240,"type":"sell","rate":0.06453,"amount":1528.55,"total":98.6373315},{"tradeID":7731254,"date":"2026-08-08 04:58:23","timestamp":1786136303,"type":"sell","rate":0.06458,"amount":172.27,"total":11.1251966},{"tradeID":7731255,"date":"2026-08-08 05:01:39","timestamp":1786136499,"type":"sell","rate":0.06457,"amount":2475.93,"total":159.8708001},{"tradeID":7731256,"date":"2026-08-08 05:01:39","timestamp":1786136499,"type":"sell","rate":0.06457,"amount":2705.33,"total":174.6831581},{"tradeID":7731257,"date":"2026-08-08 05:05:08","timestamp":1786136708,"type":"sell","rate":0.06461,"amount":141.42,"total":9.1371462},{"tradeID":7731258,"date":"2026-08-08 05:15:31","timestamp":1786137331,"type":"sell","rate":0.0649,"amount":1191.9,"total":77.35431},{"tradeID":7731259,"date":"2026-08-08 05:25:21","timestamp":1786137921,"type":"buy","rate":0.06466,"amount":587.22,"total":37.9696452},{"tradeID":7731260,"date":"2026-08-08 05:28:14","timestamp":1786138094,"type":"buy","rate":0.06475,"amount":193.74,"total":12.544665},{"tradeID":7731261,"date":"2026-08-08 05:29:36","timestamp":1786138176,"type":"sell","rate":0.06493,"amount":242.53,"total":15.7474729},{"tradeID":7731262,"date":"2026-08-08 05:33:29","timestamp":1786138409,"type":"buy","rate":0.06503,"amount":2720.06,"total":176.8855018},{"tradeID":7731263,"date":"2026-08-08 05:33:29","timestamp":1786138409,"type":"buy","rate":0.06503,"amount":2380.05,"total":154.7746515},{"tradeID":7731264,"date":"2026-08-08 05:40:06","timestamp":1786138806,"type":"sell","rate":0.06514,"amount":7063.88,"total":460.1411432},{"tradeID":7731265,"date":"2026-08-08 05:50:33","timestamp":1786139433,"type":"sell","rate":0.06452,"amount":4796.01,"total":309.4385652},{"tradeID":7731266,"date":"2026-08-08 05:53:30","timestamp":1786139610,"type":"sell","rate":0.06427,"amount":193.46,"total":12.4336742},{"tradeID":7731267,"date":"2026-08-08 05:57:01","timestamp":1786139821,"type":"sell","rate":0.06431,"amount":2873.45,"total":184.7915695},{"tradeID":7731268,"date":"2026-08-08 05:57:17","timestamp":1786139837,"type":"buy","rate":0.06436,"amount":782.71,"total":50.3752156},{"tradeID":7731269,"date":"2026-08-08 06:00:04","timestamp":1786140004,"type":"buy","rate":0.06431,"amount":6451.89,"total":414.9210459},{"tradeID":7731270,"date":"2026-08-08 06:02:31","timestamp":1786140151,"type":"buy","rate":0.06462,"amount":19987.16,"total":1291.5702792},{"tradeID":7731271,"date":"2026-08-08 06:02:31","timestamp":1786140151,"type":"buy","rate":0.06463,"amount":22372.8,"total":1445.954064},{"tradeID":7731272,"date":"2026-08-08 06:02:31","timestamp":1786140151,"type":"buy","rate":0.06464,"amount":17860.02,"total":1154.4716928},{"tradeID":7731273,"date":"2026-08-08 06:03:44","timestamp":1786140224,"type":"buy","rate":0.06471,"amount":418.66,"total":27.0914886},{"tradeID":7731274,"date":"2026-08-08 06:06:43","timestamp":1786140403,"type":"buy","rate":0.06468,"amount":216.46,"total":14.0006328},{"tradeID":7731275,"date":"2026-08-08 06:09:08","timestamp":1786140548,"type":"sell","rate":0.0646,"amount":56.95,"total":3.67897},{"tradeID":7731276,"date":"2026-08-08 06:10:18","timestamp":1786140618,"type":"buy","rate":0.06476,"amount":193.6,"total":12.537536},{"tradeID":7731277,"date":"2026-08-08 06:16:58","timestamp":1786141018,"type":"sell","rate":0.06494,"amount":4118.92,"total":267.4826648},{"tradeID":7731278,"date":"2026-08-08 06:19:51","timestamp":1786141191,"type":"buy","rate":0.06478,"amount":8849.45,"total":573.267371}],"elapsed":"35.752ms"}