{"result":"true","data":[{"tradeID":7692455,"date":"2026-06-23 04:10:51","timestamp":1782159051,"type":"sell","rate":0.07698,"amount":9529.59,"total":733.5878382},{"tradeID":7692456,"date":"2026-06-23 04:10:56","timestamp":1782159056,"type":"sell","rate":0.07699,"amount":213.16,"total":16.4111884},{"tradeID":7692457,"date":"2026-06-23 04:13:09","timestamp":1782159189,"type":"buy","rate":0.07723,"amount":105.65,"total":8.1593495},{"tradeID":7692458,"date":"2026-06-23 04:14:44","timestamp":1782159284,"type":"buy","rate":0.07739,"amount":8058.75,"total":623.6666625},{"tradeID":7692459,"date":"2026-06-23 04:19:23","timestamp":1782159563,"type":"sell","rate":0.07655,"amount":14409.42,"total":1103.041101},{"tradeID":7692460,"date":"2026-06-23 04:21:24","timestamp":1782159684,"type":"buy","rate":0.07622,"amount":3559.59,"total":271.3119498},{"tradeID":7692461,"date":"2026-06-23 04:21:24","timestamp":1782159684,"type":"buy","rate":0.07622,"amount":3764.89,"total":286.9599158},{"tradeID":7692462,"date":"2026-06-23 04:21:26","timestamp":1782159686,"type":"buy","rate":0.07628,"amount":3979.08,"total":303.5242224},{"tradeID":7692463,"date":"2026-06-23 04:27:49","timestamp":1782160069,"type":"sell","rate":0.07552,"amount":1660.92,"total":125.4326784},{"tradeID":7692464,"date":"2026-06-23 04:37:12","timestamp":1782160632,"type":"sell","rate":0.07623,"amount":107.22,"total":8.1733806},{"tradeID":7692465,"date":"2026-06-23 04:37:12","timestamp":1782160632,"type":"sell","rate":0.07623,"amount":107.22,"total":8.1733806},{"tradeID":7692466,"date":"2026-06-23 04:44:40","timestamp":1782161080,"type":"buy","rate":0.07618,"amount":3453.29,"total":263.0716322},{"tradeID":7692467,"date":"2026-06-23 04:45:00","timestamp":1782161100,"type":"buy","rate":0.07606,"amount":708.84,"total":53.9143704},{"tradeID":7692468,"date":"2026-06-23 04:45:00","timestamp":1782161100,"type":"buy","rate":0.07615,"amount":708.84,"total":53.978166},{"tradeID":7692469,"date":"2026-06-23 04:45:01","timestamp":1782161101,"type":"buy","rate":0.07615,"amount":708.84,"total":53.978166},{"tradeID":7692470,"date":"2026-06-23 04:47:06","timestamp":1782161226,"type":"buy","rate":0.07608,"amount":382.64,"total":29.1112512},{"tradeID":7692471,"date":"2026-06-23 04:50:52","timestamp":1782161452,"type":"sell","rate":0.07576,"amount":1030.1,"total":78.040376},{"tradeID":7692472,"date":"2026-06-23 04:51:08","timestamp":1782161468,"type":"buy","rate":0.07576,"amount":100.55,"total":7.617668},{"tradeID":7692473,"date":"2026-06-23 04:52:43","timestamp":1782161563,"type":"sell","rate":0.07558,"amount":3578.45,"total":270.459251},{"tradeID":7692474,"date":"2026-06-23 04:56:36","timestamp":1782161796,"type":"buy","rate":0.07585,"amount":1741.81,"total":132.1162885},{"tradeID":7692475,"date":"2026-06-23 04:56:36","timestamp":1782161796,"type":"buy","rate":0.07585,"amount":1741.81,"total":132.1162885},{"tradeID":7692476,"date":"2026-06-23 04:56:36","timestamp":1782161796,"type":"buy","rate":0.07585,"amount":1741.81,"total":132.1162885},{"tradeID":7692477,"date":"2026-06-23 04:56:37","timestamp":1782161797,"type":"buy","rate":0.07585,"amount":1741.81,"total":132.1162885},{"tradeID":7692478,"date":"2026-06-23 04:57:23","timestamp":1782161843,"type":"sell","rate":0.07579,"amount":1808.32,"total":137.0525728},{"tradeID":7692479,"date":"2026-06-23 05:00:17","timestamp":1782162017,"type":"sell","rate":0.07562,"amount":268.03,"total":20.2684286},{"tradeID":7692480,"date":"2026-06-23 05:06:15","timestamp":1782162375,"type":"buy","rate":0.07593,"amount":12891.92,"total":978.8834856},{"tradeID":7692481,"date":"2026-06-23 05:06:18","timestamp":1782162378,"type":"sell","rate":0.07582,"amount":1671.97,"total":126.7687654},{"tradeID":7692482,"date":"2026-06-23 05:07:29","timestamp":1782162449,"type":"buy","rate":0.07578,"amount":125.99,"total":9.5475222},{"tradeID":7692483,"date":"2026-06-23 05:09:25","timestamp":1782162565,"type":"sell","rate":0.07561,"amount":802.88,"total":60.7057568},{"tradeID":7692484,"date":"2026-06-23 05:10:39","timestamp":1782162639,"type":"buy","rate":0.07586,"amount":8540.07,"total":647.8497102},{"tradeID":7692485,"date":"2026-06-23 05:20:25","timestamp":1782163225,"type":"buy","rate":0.07622,"amount":1837.3,"total":140.039006},{"tradeID":7692486,"date":"2026-06-23 05:26:00","timestamp":1782163560,"type":"buy","rate":0.0756,"amount":171.75,"total":12.9843},{"tradeID":7692487,"date":"2026-06-23 05:28:14","timestamp":1782163694,"type":"sell","rate":0.07574,"amount":575.34,"total":43.5762516},{"tradeID":7692488,"date":"2026-06-23 05:32:18","timestamp":1782163938,"type":"sell","rate":0.07565,"amount":349.46,"total":26.436649},{"tradeID":7692489,"date":"2026-06-23 05:35:22","timestamp":1782164122,"type":"sell","rate":0.07552,"amount":3498.42,"total":264.2006784},{"tradeID":7692490,"date":"2026-06-23 05:36:10","timestamp":1782164170,"type":"sell","rate":0.07551,"amount":4709.46,"total":355.6113246},{"tradeID":7692491,"date":"2026-06-23 05:46:59","timestamp":1782164819,"type":"buy","rate":0.0759,"amount":218.24,"total":16.564416},{"tradeID":7692492,"date":"2026-06-23 05:46:59","timestamp":1782164819,"type":"buy","rate":0.07592,"amount":218.24,"total":16.5687808},{"tradeID":7692493,"date":"2026-06-23 05:51:38","timestamp":1782165098,"type":"sell","rate":0.0764,"amount":1949.4,"total":148.93416},{"tradeID":7692494,"date":"2026-06-23 05:51:38","timestamp":1782165098,"type":"sell","rate":0.0764,"amount":1949.4,"total":148.93416},{"tradeID":7692495,"date":"2026-06-23 05:56:17","timestamp":1782165377,"type":"sell","rate":0.07663,"amount":8413.93,"total":644.7594559},{"tradeID":7692496,"date":"2026-06-23 05:59:54","timestamp":1782165594,"type":"buy","rate":0.07684,"amount":1046.68,"total":80.4268912},{"tradeID":7692497,"date":"2026-06-23 06:01:56","timestamp":1782165716,"type":"buy","rate":0.07683,"amount":263.85,"total":20.2715955},{"tradeID":7692498,"date":"2026-06-23 06:02:01","timestamp":1782165721,"type":"sell","rate":0.07678,"amount":6458.19,"total":495.8598282},{"tradeID":7692499,"date":"2026-06-23 06:03:30","timestamp":1782165810,"type":"buy","rate":0.07726,"amount":197.01,"total":15.2209926},{"tradeID":7692500,"date":"2026-06-23 06:03:30","timestamp":1782165810,"type":"buy","rate":0.07733,"amount":156.81,"total":12.1261173},{"tradeID":7692501,"date":"2026-06-23 06:03:30","timestamp":1782165810,"type":"buy","rate":0.07733,"amount":171.59,"total":13.2690547},{"tradeID":7692502,"date":"2026-06-23 06:03:51","timestamp":1782165831,"type":"sell","rate":0.07692,"amount":810.44,"total":62.3390448},{"tradeID":7692503,"date":"2026-06-23 06:04:34","timestamp":1782165874,"type":"buy","rate":0.07694,"amount":487.91,"total":37.5397954},{"tradeID":7692504,"date":"2026-06-23 06:06:08","timestamp":1782165968,"type":"sell","rate":0.07678,"amount":4478.41,"total":343.8523198}],"elapsed":"35.907ms"}