{"result":"true","data":[{"tradeID":7820202,"date":"2026-11-13 06:23:44","timestamp":1794522224,"type":"buy","rate":0.03103,"amount":17758.79,"total":551.0552537},{"tradeID":7820203,"date":"2026-11-13 06:28:55","timestamp":1794522535,"type":"buy","rate":0.031,"amount":1206.52,"total":37.40212},{"tradeID":7820204,"date":"2026-11-13 06:33:03","timestamp":1794522783,"type":"sell","rate":0.03095,"amount":2776.91,"total":85.9453645},{"tradeID":7820205,"date":"2026-11-13 06:33:46","timestamp":1794522826,"type":"buy","rate":0.03104,"amount":1226.57,"total":38.0727328},{"tradeID":7820206,"date":"2026-11-13 06:37:09","timestamp":1794523029,"type":"sell","rate":0.03072,"amount":4625.56,"total":142.0972032},{"tradeID":7820207,"date":"2026-11-13 06:38:12","timestamp":1794523092,"type":"buy","rate":0.03076,"amount":4571.56,"total":140.6211856},{"tradeID":7820208,"date":"2026-11-13 06:39:58","timestamp":1794523198,"type":"sell","rate":0.03088,"amount":4608.32,"total":142.3049216},{"tradeID":7820209,"date":"2026-11-13 06:48:46","timestamp":1794523726,"type":"buy","rate":0.03111,"amount":14244.42,"total":443.1439062},{"tradeID":7820210,"date":"2026-11-13 06:53:04","timestamp":1794523984,"type":"buy","rate":0.03115,"amount":1001.04,"total":31.182396},{"tradeID":7820211,"date":"2026-11-13 06:54:02","timestamp":1794524042,"type":"buy","rate":0.03124,"amount":162.61,"total":5.0799364},{"tradeID":7820212,"date":"2026-11-13 06:57:35","timestamp":1794524255,"type":"buy","rate":0.03115,"amount":184.85,"total":5.7580775},{"tradeID":7820213,"date":"2026-11-13 06:58:54","timestamp":1794524334,"type":"sell","rate":0.03114,"amount":36325.91,"total":1131.1888374},{"tradeID":7820214,"date":"2026-11-13 06:59:48","timestamp":1794524388,"type":"sell","rate":0.03112,"amount":454.3,"total":14.137816},{"tradeID":7820215,"date":"2026-11-13 07:01:51","timestamp":1794524511,"type":"sell","rate":0.03114,"amount":26053.49,"total":811.3056786},{"tradeID":7820216,"date":"2026-11-13 07:05:33","timestamp":1794524733,"type":"sell","rate":0.03095,"amount":8464.65,"total":261.9809175},{"tradeID":7820217,"date":"2026-11-13 07:06:42","timestamp":1794524802,"type":"sell","rate":0.03095,"amount":173003.63,"total":5354.4623485},{"tradeID":7820218,"date":"2026-11-13 07:07:48","timestamp":1794524868,"type":"sell","rate":0.03102,"amount":53499.51,"total":1659.5548002},{"tradeID":7820219,"date":"2026-11-13 07:10:51","timestamp":1794525051,"type":"buy","rate":0.03102,"amount":6098.3,"total":189.169266},{"tradeID":7820220,"date":"2026-11-13 07:11:06","timestamp":1794525066,"type":"sell","rate":0.03097,"amount":2530.8,"total":78.378876},{"tradeID":7820221,"date":"2026-11-13 07:12:04","timestamp":1794525124,"type":"sell","rate":0.03084,"amount":80974.76,"total":2497.2615984},{"tradeID":7820222,"date":"2026-11-13 07:13:27","timestamp":1794525207,"type":"buy","rate":0.03096,"amount":32433.72,"total":1004.1479712},{"tradeID":7820223,"date":"2026-11-13 07:14:45","timestamp":1794525285,"type":"sell","rate":0.03097,"amount":10087.55,"total":312.4114235},{"tradeID":7820224,"date":"2026-11-13 07:15:38","timestamp":1794525338,"type":"sell","rate":0.03095,"amount":17830.04,"total":551.839738},{"tradeID":7820225,"date":"2026-11-13 07:16:55","timestamp":1794525415,"type":"buy","rate":0.03089,"amount":8597.61,"total":265.5801729},{"tradeID":7820226,"date":"2026-11-13 07:21:08","timestamp":1794525668,"type":"sell","rate":0.03085,"amount":91252.4,"total":2815.13654},{"tradeID":7820227,"date":"2026-11-13 07:23:03","timestamp":1794525783,"type":"buy","rate":0.03093,"amount":8610.01,"total":266.3076093},{"tradeID":7820228,"date":"2026-11-13 07:27:35","timestamp":1794526055,"type":"sell","rate":0.03081,"amount":34918.34,"total":1075.8340554},{"tradeID":7820229,"date":"2026-11-13 07:32:56","timestamp":1794526376,"type":"sell","rate":0.03078,"amount":682.63,"total":21.0113514},{"tradeID":7820230,"date":"2026-11-13 07:35:38","timestamp":1794526538,"type":"sell","rate":0.03081,"amount":22578.42,"total":695.6411202},{"tradeID":7820231,"date":"2026-11-13 07:40:37","timestamp":1794526837,"type":"buy","rate":0.03059,"amount":26180.75,"total":800.8691425},{"tradeID":7820232,"date":"2026-11-13 07:43:29","timestamp":1794527009,"type":"buy","rate":0.03062,"amount":28866.99,"total":883.9072338},{"tradeID":7820233,"date":"2026-11-13 07:44:57","timestamp":1794527097,"type":"sell","rate":0.03064,"amount":3647.08,"total":111.7465312},{"tradeID":7820234,"date":"2026-11-13 07:50:27","timestamp":1794527427,"type":"buy","rate":0.03075,"amount":12938.67,"total":397.8641025},{"tradeID":7820235,"date":"2026-11-13 07:50:59","timestamp":1794527459,"type":"buy","rate":0.03075,"amount":41038.7,"total":1261.940025},{"tradeID":7820236,"date":"2026-11-13 07:52:30","timestamp":1794527550,"type":"sell","rate":0.03071,"amount":2640.68,"total":81.0952828},{"tradeID":7820237,"date":"2026-11-13 07:54:57","timestamp":1794527697,"type":"buy","rate":0.03091,"amount":14477.43,"total":447.4973613},{"tradeID":7820238,"date":"2026-11-13 07:57:19","timestamp":1794527839,"type":"sell","rate":0.03078,"amount":692.66,"total":21.3200748},{"tradeID":7820239,"date":"2026-11-13 08:00:56","timestamp":1794528056,"type":"buy","rate":0.03095,"amount":133957.25,"total":4145.9768875},{"tradeID":7820240,"date":"2026-11-13 08:01:39","timestamp":1794528099,"type":"sell","rate":0.03088,"amount":19194.52,"total":592.7267776},{"tradeID":7820241,"date":"2026-11-13 08:02:30","timestamp":1794528150,"type":"sell","rate":0.03089,"amount":14274.45,"total":440.9377605},{"tradeID":7820242,"date":"2026-11-13 08:07:20","timestamp":1794528440,"type":"buy","rate":0.03115,"amount":28433,"total":885.68795},{"tradeID":7820243,"date":"2026-11-13 08:07:31","timestamp":1794528451,"type":"buy","rate":0.03114,"amount":6158.22,"total":191.7669708},{"tradeID":7820244,"date":"2026-11-13 08:07:47","timestamp":1794528467,"type":"sell","rate":0.03111,"amount":11991.67,"total":373.0608537},{"tradeID":7820245,"date":"2026-11-13 08:08:32","timestamp":1794528512,"type":"buy","rate":0.03113,"amount":39611.22,"total":1233.0972786},{"tradeID":7820246,"date":"2026-11-13 08:12:23","timestamp":1794528743,"type":"buy","rate":0.03088,"amount":2344.2,"total":72.388896},{"tradeID":7820247,"date":"2026-11-13 08:20:23","timestamp":1794529223,"type":"sell","rate":0.03102,"amount":3757.32,"total":116.5520664},{"tradeID":7820248,"date":"2026-11-13 08:23:06","timestamp":1794529386,"type":"buy","rate":0.03111,"amount":282.77,"total":8.7969747},{"tradeID":7820249,"date":"2026-11-13 08:25:38","timestamp":1794529538,"type":"sell","rate":0.03098,"amount":32725.38,"total":1013.8322724},{"tradeID":7820250,"date":"2026-11-13 08:26:18","timestamp":1794529578,"type":"buy","rate":0.03101,"amount":16039.65,"total":497.3895465},{"tradeID":7820251,"date":"2026-11-13 08:27:05","timestamp":1794529625,"type":"buy","rate":0.03108,"amount":16755.88,"total":520.7727504}],"elapsed":"31.839ms"}