{"result":"true","data":[{"tradeID":6261877,"date":"2026-11-13 06:10:01","timestamp":1794521401,"type":"buy","rate":0.017089,"amount":33321.49,"total":569.43094261},{"tradeID":6261878,"date":"2026-11-13 06:12:03","timestamp":1794521523,"type":"buy","rate":0.017064,"amount":37641.18,"total":642.30909552},{"tradeID":6261879,"date":"2026-11-13 06:14:18","timestamp":1794521658,"type":"sell","rate":0.017023,"amount":53951.47,"total":918.41587381},{"tradeID":6261880,"date":"2026-11-13 06:15:14","timestamp":1794521714,"type":"buy","rate":0.017035,"amount":14494.3,"total":246.9104005},{"tradeID":6261881,"date":"2026-11-13 06:15:51","timestamp":1794521751,"type":"buy","rate":0.017094,"amount":1462.94,"total":25.00749636},{"tradeID":6261882,"date":"2026-11-13 06:19:56","timestamp":1794521996,"type":"buy","rate":0.017138,"amount":2851.94,"total":48.87654772},{"tradeID":6261883,"date":"2026-11-13 06:20:09","timestamp":1794522009,"type":"buy","rate":0.017113,"amount":30810.79,"total":527.26504927},{"tradeID":6261884,"date":"2026-11-13 06:22:09","timestamp":1794522129,"type":"buy","rate":0.017149,"amount":58843.18,"total":1009.10169382},{"tradeID":6261885,"date":"2026-11-13 06:23:41","timestamp":1794522221,"type":"sell","rate":0.017131,"amount":29900.73,"total":512.22940563},{"tradeID":6261886,"date":"2026-11-13 06:27:59","timestamp":1794522479,"type":"buy","rate":0.017149,"amount":38100.49,"total":653.38530301},{"tradeID":6261887,"date":"2026-11-13 06:36:24","timestamp":1794522984,"type":"buy","rate":0.017286,"amount":2836.32,"total":49.02862752},{"tradeID":6261888,"date":"2026-11-13 06:36:50","timestamp":1794523010,"type":"sell","rate":0.017341,"amount":3064.39,"total":53.13958699},{"tradeID":6261889,"date":"2026-11-13 06:37:35","timestamp":1794523055,"type":"sell","rate":0.017338,"amount":68360.08,"total":1185.22706704},{"tradeID":6261890,"date":"2026-11-13 06:38:40","timestamp":1794523120,"type":"sell","rate":0.017278,"amount":2396.39,"total":41.40482642},{"tradeID":6261891,"date":"2026-11-13 06:45:22","timestamp":1794523522,"type":"buy","rate":0.017135,"amount":9111.87,"total":156.13189245},{"tradeID":6261892,"date":"2026-11-13 06:46:10","timestamp":1794523570,"type":"buy","rate":0.01713,"amount":9685.68,"total":165.9156984},{"tradeID":6261893,"date":"2026-11-13 06:46:52","timestamp":1794523612,"type":"buy","rate":0.017165,"amount":2261.15,"total":38.81263975},{"tradeID":6261894,"date":"2026-11-13 06:47:12","timestamp":1794523632,"type":"sell","rate":0.017155,"amount":63349.9,"total":1086.7675345},{"tradeID":6261895,"date":"2026-11-13 06:49:09","timestamp":1794523749,"type":"sell","rate":0.017077,"amount":25352.69,"total":432.94788713},{"tradeID":6261896,"date":"2026-11-13 06:50:20","timestamp":1794523820,"type":"buy","rate":0.017148,"amount":32000.34,"total":548.74183032},{"tradeID":6261897,"date":"2026-11-13 06:52:31","timestamp":1794523951,"type":"sell","rate":0.017133,"amount":11141.39,"total":190.88543487},{"tradeID":6261898,"date":"2026-11-13 07:00:34","timestamp":1794524434,"type":"buy","rate":0.017168,"amount":6672.82,"total":114.55897376},{"tradeID":6261899,"date":"2026-11-13 07:03:14","timestamp":1794524594,"type":"sell","rate":0.017118,"amount":6099.09,"total":104.40422262},{"tradeID":6261900,"date":"2026-11-13 07:06:07","timestamp":1794524767,"type":"buy","rate":0.017103,"amount":13119.27,"total":224.37887481},{"tradeID":6261901,"date":"2026-11-13 07:10:19","timestamp":1794525019,"type":"sell","rate":0.017134,"amount":9042.47,"total":154.93368098},{"tradeID":6261902,"date":"2026-11-13 07:10:31","timestamp":1794525031,"type":"buy","rate":0.017138,"amount":61282.57,"total":1050.26068466},{"tradeID":6261903,"date":"2026-11-13 07:14:30","timestamp":1794525270,"type":"sell","rate":0.017144,"amount":38930.79,"total":667.42946376},{"tradeID":6261904,"date":"2026-11-13 07:17:01","timestamp":1794525421,"type":"buy","rate":0.017236,"amount":53365.72,"total":919.81154992},{"tradeID":6261905,"date":"2026-11-13 07:21:16","timestamp":1794525676,"type":"sell","rate":0.017181,"amount":10827.09,"total":186.02023329},{"tradeID":6261906,"date":"2026-11-13 07:21:38","timestamp":1794525698,"type":"sell","rate":0.017195,"amount":1585.24,"total":27.2582018},{"tradeID":6261907,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"buy","rate":0.01725,"amount":1997.14,"total":34.450665},{"tradeID":6261908,"date":"2026-11-13 07:24:43","timestamp":1794525883,"type":"buy","rate":0.017344,"amount":25787.86,"total":447.26464384},{"tradeID":6261909,"date":"2026-11-13 07:25:08","timestamp":1794525908,"type":"sell","rate":0.0173,"amount":1177.55,"total":20.371615},{"tradeID":6261910,"date":"2026-11-13 07:25:51","timestamp":1794525951,"type":"buy","rate":0.017314,"amount":734.32,"total":12.71401648},{"tradeID":6261911,"date":"2026-11-13 07:28:31","timestamp":1794526111,"type":"buy","rate":0.017213,"amount":12901.93,"total":222.08092109},{"tradeID":6261912,"date":"2026-11-13 07:40:07","timestamp":1794526807,"type":"sell","rate":0.017414,"amount":341.43,"total":5.94566202},{"tradeID":6261913,"date":"2026-11-13 07:40:12","timestamp":1794526812,"type":"sell","rate":0.017417,"amount":2557.83,"total":44.54972511},{"tradeID":6261914,"date":"2026-11-13 07:45:36","timestamp":1794527136,"type":"buy","rate":0.017343,"amount":1573.86,"total":27.29545398},{"tradeID":6261915,"date":"2026-11-13 07:53:12","timestamp":1794527592,"type":"buy","rate":0.017296,"amount":26176.22,"total":452.74390112},{"tradeID":6261916,"date":"2026-11-13 07:53:13","timestamp":1794527593,"type":"buy","rate":0.017295,"amount":277.53,"total":4.79988135},{"tradeID":6261917,"date":"2026-11-13 07:56:44","timestamp":1794527804,"type":"sell","rate":0.017263,"amount":52740.74,"total":910.46339462},{"tradeID":6261918,"date":"2026-11-13 07:57:32","timestamp":1794527852,"type":"sell","rate":0.017283,"amount":7577.82,"total":130.96746306},{"tradeID":6261919,"date":"2026-11-13 07:58:13","timestamp":1794527893,"type":"buy","rate":0.01729,"amount":19434.24,"total":336.0180096},{"tradeID":6261920,"date":"2026-11-13 08:01:17","timestamp":1794528077,"type":"buy","rate":0.017214,"amount":124296.93,"total":2139.64735302},{"tradeID":6261921,"date":"2026-11-13 08:01:39","timestamp":1794528099,"type":"buy","rate":0.01721,"amount":8344.82,"total":143.6143522},{"tradeID":6261922,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"buy","rate":0.01703,"amount":53147.49,"total":905.1017547},{"tradeID":6261923,"date":"2026-11-13 08:14:56","timestamp":1794528896,"type":"sell","rate":0.017206,"amount":57701.51,"total":992.81218106},{"tradeID":6261924,"date":"2026-11-13 08:15:48","timestamp":1794528948,"type":"sell","rate":0.017133,"amount":19599.18,"total":335.79275094},{"tradeID":6261925,"date":"2026-11-13 08:23:58","timestamp":1794529438,"type":"sell","rate":0.017117,"amount":582.59,"total":9.97219303},{"tradeID":6261926,"date":"2026-11-13 08:24:01","timestamp":1794529441,"type":"buy","rate":0.017052,"amount":582.59,"total":9.93432468}],"elapsed":"34.572ms"}