{"result":"true","data":[{"tradeID":6183905,"date":"2026-08-08 03:30:20","timestamp":1786131020,"type":"buy","rate":0.16721,"amount":1061.52,"total":177.4967592},{"tradeID":6183906,"date":"2026-08-08 03:32:53","timestamp":1786131173,"type":"buy","rate":0.16725,"amount":866.28,"total":144.88533},{"tradeID":6183907,"date":"2026-08-08 03:35:55","timestamp":1786131355,"type":"sell","rate":0.1678,"amount":1978.28,"total":331.955384},{"tradeID":6183908,"date":"2026-08-08 03:37:07","timestamp":1786131427,"type":"sell","rate":0.16808,"amount":193.35,"total":32.498268},{"tradeID":6183909,"date":"2026-08-08 03:38:49","timestamp":1786131529,"type":"buy","rate":0.16766,"amount":68.4,"total":11.467944},{"tradeID":6183910,"date":"2026-08-08 03:40:14","timestamp":1786131614,"type":"buy","rate":0.1675,"amount":358.81,"total":60.100675},{"tradeID":6183911,"date":"2026-08-08 03:43:20","timestamp":1786131800,"type":"buy","rate":0.16783,"amount":382.6,"total":64.211758},{"tradeID":6183912,"date":"2026-08-08 03:43:20","timestamp":1786131800,"type":"buy","rate":0.16783,"amount":382.6,"total":64.211758},{"tradeID":6183913,"date":"2026-08-08 03:47:23","timestamp":1786132043,"type":"buy","rate":0.16714,"amount":46.66,"total":7.7987524},{"tradeID":6183914,"date":"2026-08-08 03:52:29","timestamp":1786132349,"type":"sell","rate":0.1671,"amount":1241.55,"total":207.463005},{"tradeID":6183915,"date":"2026-08-08 03:56:40","timestamp":1786132600,"type":"buy","rate":0.16724,"amount":57.87,"total":9.6781788},{"tradeID":6183916,"date":"2026-08-08 04:00:21","timestamp":1786132821,"type":"sell","rate":0.16678,"amount":413.14,"total":68.9034892},{"tradeID":6183917,"date":"2026-08-08 04:17:13","timestamp":1786133833,"type":"buy","rate":0.16556,"amount":2606.43,"total":431.5205508},{"tradeID":6183918,"date":"2026-08-08 04:18:41","timestamp":1786133921,"type":"buy","rate":0.16557,"amount":1731.94,"total":286.7573058},{"tradeID":6183919,"date":"2026-08-08 04:18:41","timestamp":1786133921,"type":"buy","rate":0.16557,"amount":1731.94,"total":286.7573058},{"tradeID":6183920,"date":"2026-08-08 04:22:43","timestamp":1786134163,"type":"sell","rate":0.16568,"amount":154.68,"total":25.6273824},{"tradeID":6183921,"date":"2026-08-08 04:22:43","timestamp":1786134163,"type":"sell","rate":0.16539,"amount":154.68,"total":25.5825252},{"tradeID":6183922,"date":"2026-08-08 04:32:36","timestamp":1786134756,"type":"buy","rate":0.16491,"amount":395.14,"total":65.1625374},{"tradeID":6183923,"date":"2026-08-08 04:35:51","timestamp":1786134951,"type":"buy","rate":0.16497,"amount":306.06,"total":50.4907182},{"tradeID":6183924,"date":"2026-08-08 04:35:51","timestamp":1786134951,"type":"buy","rate":0.16497,"amount":271.53,"total":44.7943041},{"tradeID":6183925,"date":"2026-08-08 04:40:04","timestamp":1786135204,"type":"sell","rate":0.16486,"amount":231.26,"total":38.1255236},{"tradeID":6183926,"date":"2026-08-08 04:40:04","timestamp":1786135204,"type":"sell","rate":0.16486,"amount":184.46,"total":30.4100756},{"tradeID":6183927,"date":"2026-08-08 04:48:21","timestamp":1786135701,"type":"sell","rate":0.16445,"amount":154.68,"total":25.437126},{"tradeID":6183928,"date":"2026-08-08 04:55:12","timestamp":1786136112,"type":"buy","rate":0.16438,"amount":317.12,"total":52.1281856},{"tradeID":6183929,"date":"2026-08-08 04:55:12","timestamp":1786136112,"type":"buy","rate":0.16438,"amount":217.86,"total":35.8118268},{"tradeID":6183930,"date":"2026-08-08 04:55:37","timestamp":1786136137,"type":"buy","rate":0.16465,"amount":165.09,"total":27.1820685},{"tradeID":6183931,"date":"2026-08-08 05:06:55","timestamp":1786136815,"type":"sell","rate":0.16391,"amount":309.36,"total":50.7071976},{"tradeID":6183932,"date":"2026-08-08 05:11:23","timestamp":1786137083,"type":"sell","rate":0.16426,"amount":755.06,"total":124.0261556},{"tradeID":6183933,"date":"2026-08-08 05:25:04","timestamp":1786137904,"type":"sell","rate":0.16443,"amount":147.92,"total":24.3224856},{"tradeID":6183934,"date":"2026-08-08 05:29:35","timestamp":1786138175,"type":"buy","rate":0.16376,"amount":1278.66,"total":209.3933616},{"tradeID":6183935,"date":"2026-08-08 05:29:35","timestamp":1786138175,"type":"buy","rate":0.16376,"amount":1522.07,"total":249.2541832},{"tradeID":6183936,"date":"2026-08-08 05:32:49","timestamp":1786138369,"type":"buy","rate":0.16455,"amount":70.12,"total":11.538246},{"tradeID":6183937,"date":"2026-08-08 05:32:52","timestamp":1786138372,"type":"sell","rate":0.16437,"amount":463.3,"total":76.152621},{"tradeID":6183938,"date":"2026-08-08 05:36:56","timestamp":1786138616,"type":"sell","rate":0.16349,"amount":2314.59,"total":378.4123191},{"tradeID":6183939,"date":"2026-08-08 05:37:59","timestamp":1786138679,"type":"buy","rate":0.16333,"amount":2300.54,"total":375.7471982},{"tradeID":6183940,"date":"2026-08-08 05:41:34","timestamp":1786138894,"type":"buy","rate":0.16279,"amount":275.62,"total":44.8681798},{"tradeID":6183941,"date":"2026-08-08 05:41:34","timestamp":1786138894,"type":"buy","rate":0.1628,"amount":346.38,"total":56.390664},{"tradeID":6183942,"date":"2026-08-08 05:42:50","timestamp":1786138970,"type":"sell","rate":0.16319,"amount":366.76,"total":59.8515644},{"tradeID":6183943,"date":"2026-08-08 05:47:02","timestamp":1786139222,"type":"sell","rate":0.16468,"amount":1811.68,"total":298.3474624},{"tradeID":6183944,"date":"2026-08-08 05:56:14","timestamp":1786139774,"type":"sell","rate":0.16515,"amount":1793.02,"total":296.117253},{"tradeID":6183945,"date":"2026-08-08 06:00:24","timestamp":1786140024,"type":"buy","rate":0.16554,"amount":758.83,"total":125.6167182},{"tradeID":6183946,"date":"2026-08-08 06:00:48","timestamp":1786140048,"type":"sell","rate":0.16551,"amount":2940.17,"total":486.6275367},{"tradeID":6183947,"date":"2026-08-08 06:02:14","timestamp":1786140134,"type":"sell","rate":0.16449,"amount":170.89,"total":28.1096961},{"tradeID":6183948,"date":"2026-08-08 06:02:14","timestamp":1786140134,"type":"sell","rate":0.16449,"amount":185.41,"total":30.4980909},{"tradeID":6183949,"date":"2026-08-08 06:05:19","timestamp":1786140319,"type":"buy","rate":0.16422,"amount":137.68,"total":22.6098096},{"tradeID":6183950,"date":"2026-08-08 06:10:55","timestamp":1786140655,"type":"buy","rate":0.1643,"amount":323.04,"total":53.075472},{"tradeID":6183951,"date":"2026-08-08 06:10:55","timestamp":1786140655,"type":"buy","rate":0.1643,"amount":362.15,"total":59.501245},{"tradeID":6183952,"date":"2026-08-08 06:14:44","timestamp":1786140884,"type":"buy","rate":0.16408,"amount":608.21,"total":99.7950968},{"tradeID":6183953,"date":"2026-08-08 06:23:44","timestamp":1786141424,"type":"sell","rate":0.16468,"amount":100.15,"total":16.492702},{"tradeID":6183954,"date":"2026-08-08 06:24:02","timestamp":1786141442,"type":"buy","rate":0.16473,"amount":279.21,"total":45.9942633}],"elapsed":"34.900ms"}