{"result":"true","data":[{"tradeID":6151869,"date":"2026-06-23 04:34:02","timestamp":1782160442,"type":"sell","rate":0.25741,"amount":3975.82,"total":1023.4158262},{"tradeID":6151870,"date":"2026-06-23 04:34:09","timestamp":1782160449,"type":"sell","rate":0.25742,"amount":158.19,"total":40.7212698},{"tradeID":6151871,"date":"2026-06-23 04:36:12","timestamp":1782160572,"type":"sell","rate":0.25734,"amount":104.02,"total":26.7685068},{"tradeID":6151872,"date":"2026-06-23 04:36:32","timestamp":1782160592,"type":"sell","rate":0.2576,"amount":697.54,"total":179.686304},{"tradeID":6151873,"date":"2026-06-23 04:51:13","timestamp":1782161473,"type":"buy","rate":0.25895,"amount":37.91,"total":9.8167945},{"tradeID":6151874,"date":"2026-06-23 04:59:20","timestamp":1782161960,"type":"sell","rate":0.25948,"amount":109.37,"total":28.3793276},{"tradeID":6151875,"date":"2026-06-23 05:01:16","timestamp":1782162076,"type":"buy","rate":0.25902,"amount":41.76,"total":10.8166752},{"tradeID":6151876,"date":"2026-06-23 05:01:37","timestamp":1782162097,"type":"sell","rate":0.25872,"amount":20.68,"total":5.3503296},{"tradeID":6151877,"date":"2026-06-23 05:02:08","timestamp":1782162128,"type":"buy","rate":0.25848,"amount":23.62,"total":6.1052976},{"tradeID":6151878,"date":"2026-06-23 05:03:02","timestamp":1782162182,"type":"sell","rate":0.25836,"amount":41.71,"total":10.7761956},{"tradeID":6151879,"date":"2026-06-23 05:03:15","timestamp":1782162195,"type":"sell","rate":0.2583,"amount":31.42,"total":8.115786},{"tradeID":6151880,"date":"2026-06-23 05:06:52","timestamp":1782162412,"type":"sell","rate":0.25904,"amount":74.31,"total":19.2492624},{"tradeID":6151881,"date":"2026-06-23 05:06:52","timestamp":1782162412,"type":"sell","rate":0.25904,"amount":74.31,"total":19.2492624},{"tradeID":6151882,"date":"2026-06-23 05:06:52","timestamp":1782162412,"type":"sell","rate":0.25896,"amount":74.31,"total":19.2433176},{"tradeID":6151883,"date":"2026-06-23 05:08:03","timestamp":1782162483,"type":"buy","rate":0.25921,"amount":711.27,"total":184.3682967},{"tradeID":6151884,"date":"2026-06-23 05:10:39","timestamp":1782162639,"type":"sell","rate":0.25884,"amount":337.5,"total":87.3585},{"tradeID":6151885,"date":"2026-06-23 05:14:13","timestamp":1782162853,"type":"buy","rate":0.2583,"amount":866.08,"total":223.708464},{"tradeID":6151886,"date":"2026-06-23 05:14:31","timestamp":1782162871,"type":"sell","rate":0.25783,"amount":189.07,"total":48.7479181},{"tradeID":6151887,"date":"2026-06-23 05:16:18","timestamp":1782162978,"type":"sell","rate":0.25756,"amount":2288.24,"total":589.3590944},{"tradeID":6151888,"date":"2026-06-23 05:22:33","timestamp":1782163353,"type":"buy","rate":0.25921,"amount":347,"total":89.94587},{"tradeID":6151889,"date":"2026-06-23 05:22:33","timestamp":1782163353,"type":"buy","rate":0.25921,"amount":272.93,"total":70.7461853},{"tradeID":6151890,"date":"2026-06-23 05:22:33","timestamp":1782163353,"type":"buy","rate":0.25921,"amount":308.47,"total":79.9585087},{"tradeID":6151891,"date":"2026-06-23 05:28:49","timestamp":1782163729,"type":"sell","rate":0.25915,"amount":158.74,"total":41.137471},{"tradeID":6151892,"date":"2026-06-23 05:34:29","timestamp":1782164069,"type":"buy","rate":0.26001,"amount":3801.93,"total":988.5398193},{"tradeID":6151893,"date":"2026-06-23 05:37:28","timestamp":1782164248,"type":"buy","rate":0.25991,"amount":832.35,"total":216.3360885},{"tradeID":6151894,"date":"2026-06-23 05:37:41","timestamp":1782164261,"type":"sell","rate":0.25983,"amount":90.23,"total":23.4444609},{"tradeID":6151895,"date":"2026-06-23 05:37:56","timestamp":1782164276,"type":"buy","rate":0.25999,"amount":3562.26,"total":926.1519774},{"tradeID":6151896,"date":"2026-06-23 05:38:24","timestamp":1782164304,"type":"buy","rate":0.25956,"amount":28.23,"total":7.3273788},{"tradeID":6151897,"date":"2026-06-23 05:38:24","timestamp":1782164304,"type":"buy","rate":0.25956,"amount":28.23,"total":7.3273788},{"tradeID":6151898,"date":"2026-06-23 05:46:52","timestamp":1782164812,"type":"sell","rate":0.25874,"amount":38.27,"total":9.9019798},{"tradeID":6151899,"date":"2026-06-23 05:46:52","timestamp":1782164812,"type":"sell","rate":0.25874,"amount":46.26,"total":11.9693124},{"tradeID":6151900,"date":"2026-06-23 05:46:52","timestamp":1782164812,"type":"sell","rate":0.25874,"amount":42.88,"total":11.0947712},{"tradeID":6151901,"date":"2026-06-23 05:46:52","timestamp":1782164812,"type":"sell","rate":0.25872,"amount":28.47,"total":7.3657584},{"tradeID":6151902,"date":"2026-06-23 05:47:43","timestamp":1782164863,"type":"sell","rate":0.25878,"amount":3570.95,"total":924.090441},{"tradeID":6151903,"date":"2026-06-23 05:49:41","timestamp":1782164981,"type":"sell","rate":0.25787,"amount":193.68,"total":49.9442616},{"tradeID":6151904,"date":"2026-06-23 05:50:33","timestamp":1782165033,"type":"sell","rate":0.25759,"amount":755.17,"total":194.5242403},{"tradeID":6151905,"date":"2026-06-23 05:57:16","timestamp":1782165436,"type":"buy","rate":0.25661,"amount":119.11,"total":30.5648171},{"tradeID":6151906,"date":"2026-06-23 06:06:23","timestamp":1782165983,"type":"sell","rate":0.25583,"amount":2211.47,"total":565.7603701},{"tradeID":6151907,"date":"2026-06-23 06:06:35","timestamp":1782165995,"type":"sell","rate":0.2561,"amount":23.54,"total":6.028594},{"tradeID":6151908,"date":"2026-06-23 06:06:35","timestamp":1782165995,"type":"sell","rate":0.2561,"amount":25.74,"total":6.592014},{"tradeID":6151909,"date":"2026-06-23 06:06:43","timestamp":1782166003,"type":"buy","rate":0.25621,"amount":2589.8,"total":663.532658},{"tradeID":6151910,"date":"2026-06-23 06:06:47","timestamp":1782166007,"type":"buy","rate":0.25629,"amount":237.58,"total":60.8893782},{"tradeID":6151911,"date":"2026-06-23 06:11:24","timestamp":1782166284,"type":"sell","rate":0.25622,"amount":395.72,"total":101.3913784},{"tradeID":6151912,"date":"2026-06-23 06:11:24","timestamp":1782166284,"type":"sell","rate":0.25622,"amount":389.12,"total":99.7003264},{"tradeID":6151913,"date":"2026-06-23 06:11:24","timestamp":1782166284,"type":"sell","rate":0.25609,"amount":364.32,"total":93.2987088},{"tradeID":6151914,"date":"2026-06-23 06:11:24","timestamp":1782166284,"type":"sell","rate":0.25609,"amount":341.43,"total":87.4368087},{"tradeID":6151915,"date":"2026-06-23 06:11:24","timestamp":1782166284,"type":"sell","rate":0.25609,"amount":380.35,"total":97.4038315},{"tradeID":6151916,"date":"2026-06-23 06:12:44","timestamp":1782166364,"type":"buy","rate":0.25606,"amount":35.35,"total":9.051721},{"tradeID":6151917,"date":"2026-06-23 06:13:52","timestamp":1782166432,"type":"buy","rate":0.25526,"amount":3201.8,"total":817.291468},{"tradeID":6151918,"date":"2026-06-23 06:14:17","timestamp":1782166457,"type":"sell","rate":0.25577,"amount":1517.93,"total":388.2409561}],"elapsed":"25.964ms"}