{"elapsed":"10ms","result":"true","data":[{"tradeID":"771531","total":"0.00022290048","date":"2026-08-07 13:10:00","rate":"0.0007036","amount":"0.3168","timestamp":"1786108200","type":"buy"},{"tradeID":"771532","total":"0.0014030981","date":"2026-08-07 13:12:21","rate":"0.0007019","amount":"1.999","timestamp":"1786108341","type":"sell"},{"tradeID":"771533","total":"0.00029291958","date":"2026-08-07 13:22:59","rate":"0.0007011","amount":"0.4178","timestamp":"1786108979","type":"sell"},{"tradeID":"771534","total":"0.00029291958","date":"2026-08-07 13:22:59","rate":"0.0007011","amount":"0.4178","timestamp":"1786108979","type":"sell"},{"tradeID":"771535","total":"0.00029291958","date":"2026-08-07 13:22:59","rate":"0.0007011","amount":"0.4178","timestamp":"1786108979","type":"sell"},{"tradeID":"771536","total":"0.00029291958","date":"2026-08-07 13:22:59","rate":"0.0007011","amount":"0.4178","timestamp":"1786108979","type":"sell"},{"tradeID":"771537","total":"0.00048592992","date":"2026-08-07 13:23:24","rate":"0.0007014","amount":"0.6928","timestamp":"1786109004","type":"sell"},{"tradeID":"771538","total":"0.00057259862","date":"2026-08-07 13:37:05","rate":"0.0007018","amount":"0.8159","timestamp":"1786109825","type":"sell"},{"tradeID":"771539","total":"0.00045934966","date":"2026-08-07 13:38:49","rate":"0.0007042","amount":"0.6523","timestamp":"1786109929","type":"buy"},{"tradeID":"771540","total":"0.00052685568","date":"2026-08-07 13:53:58","rate":"0.0007036","amount":"0.7488","timestamp":"1786110838","type":"buy"},{"tradeID":"771541","total":"0.00014586053","date":"2026-08-07 14:09:00","rate":"0.0007043","amount":"0.2071","timestamp":"1786111740","type":"buy"},{"tradeID":"771542","total":"5.887585e-05","date":"2026-08-07 14:09:00","rate":"0.0007051","amount":"0.0835","timestamp":"1786111740","type":"buy"},{"tradeID":"771543","total":"3.62113e-05","date":"2026-08-07 14:14:21","rate":"0.0007045","amount":"0.0514","timestamp":"1786112061","type":"buy"},{"tradeID":"771544","total":"4.99485e-05","date":"2026-08-07 14:28:47","rate":"0.0007035","amount":"0.071","timestamp":"1786112927","type":"buy"},{"tradeID":"771545","total":"0.00033536782","date":"2026-08-07 14:36:37","rate":"0.0007019","amount":"0.4778","timestamp":"1786113397","type":"sell"},{"tradeID":"771546","total":"0.0003983382","date":"2026-08-07 14:43:47","rate":"0.0007044","amount":"0.5655","timestamp":"1786113827","type":"buy"},{"tradeID":"771547","total":"0.00024713962","date":"2026-08-07 15:05:30","rate":"0.0007033","amount":"0.3514","timestamp":"1786115130","type":"buy"},{"tradeID":"771548","total":"0.00011942721","date":"2026-08-07 15:08:45","rate":"0.0007021","amount":"0.1701","timestamp":"1786115325","type":"sell"},{"tradeID":"771549","total":"1.459557e-05","date":"2026-08-07 15:13:48","rate":"0.0007051","amount":"0.0207","timestamp":"1786115628","type":"buy"},{"tradeID":"771550","total":"2.439992e-05","date":"2026-08-07 15:16:51","rate":"0.0007052","amount":"0.0346","timestamp":"1786115811","type":"buy"},{"tradeID":"771551","total":"0.00013207389","date":"2026-08-07 15:17:39","rate":"0.0007059","amount":"0.1871","timestamp":"1786115859","type":"sell"},{"tradeID":"771552","total":"0.00010755248","date":"2026-08-07 15:19:12","rate":"0.0007048","amount":"0.1526","timestamp":"1786115952","type":"sell"},{"tradeID":"771553","total":"0.0001623094","date":"2026-08-07 15:31:16","rate":"0.000706","amount":"0.2299","timestamp":"1786116676","type":"sell"},{"tradeID":"771554","total":"1.62495e-06","date":"2026-08-07 15:33:03","rate":"0.0007065","amount":"0.0023","timestamp":"1786116783","type":"buy"},{"tradeID":"771555","total":"2.172025e-05","date":"2026-08-07 15:33:56","rate":"0.0007075","amount":"0.0307","timestamp":"1786116836","type":"buy"},{"tradeID":"771556","total":"0.00014654396","date":"2026-08-07 15:50:31","rate":"0.0007076","amount":"0.2071","timestamp":"1786117831","type":"buy"},{"tradeID":"771557","total":"2.452448e-05","date":"2026-08-07 15:53:49","rate":"0.0007088","amount":"0.0346","timestamp":"1786118029","type":"buy"},{"tradeID":"771558","total":"0.000208882","date":"2026-08-07 15:53:49","rate":"0.00071","amount":"0.2942","timestamp":"1786118029","type":"buy"},{"tradeID":"771559","total":"5.993372e-05","date":"2026-08-07 15:54:45","rate":"0.0007076","amount":"0.0847","timestamp":"1786118085","type":"buy"},{"tradeID":"771560","total":"0.00010941931","date":"2026-08-07 15:58:21","rate":"0.0007073","amount":"0.1547","timestamp":"1786118301","type":"sell"},{"tradeID":"771561","total":"0.00034806233","date":"2026-08-07 16:00:15","rate":"0.0007073","amount":"0.4921","timestamp":"1786118415","type":"sell"},{"tradeID":"771562","total":"0.00038392244","date":"2026-08-07 16:00:15","rate":"0.0007073","amount":"0.5428","timestamp":"1786118415","type":"sell"},{"tradeID":"771563","total":"0.000618792","date":"2026-08-07 16:18:58","rate":"0.000708","amount":"0.874","timestamp":"1786119538","type":"buy"},{"tradeID":"771564","total":"7.319838e-05","date":"2026-08-07 16:33:55","rate":"0.0007086","amount":"0.1033","timestamp":"1786120435","type":"buy"},{"tradeID":"771565","total":"0.0002323809","date":"2026-08-07 16:56:40","rate":"0.0007074","amount":"0.3285","timestamp":"1786121800","type":"sell"},{"tradeID":"771566","total":"0.00045719872","date":"2026-08-07 17:11:42","rate":"0.0007073","amount":"0.6464","timestamp":"1786122702","type":"sell"},{"tradeID":"771567","total":"2.03904e-05","date":"2026-08-07 17:18:53","rate":"0.000708","amount":"0.0288","timestamp":"1786123133","type":"buy"},{"tradeID":"771568","total":"8.061592e-05","date":"2026-08-07 17:23:53","rate":"0.0007084","amount":"0.1138","timestamp":"1786123433","type":"buy"},{"tradeID":"771569","total":"0.0001145544","date":"2026-08-07 17:32:45","rate":"0.000708","amount":"0.1618","timestamp":"1786123965","type":"sell"},{"tradeID":"771570","total":"0.00013766516","date":"2026-08-07 17:41:45","rate":"0.0007067","amount":"0.1948","timestamp":"1786124505","type":"sell"},{"tradeID":"771571","total":"2.43294e-05","date":"2026-08-07 17:43:46","rate":"0.0007052","amount":"0.0345","timestamp":"1786124626","type":"sell"},{"tradeID":"771572","total":"7.052e-08","date":"2026-08-07 17:43:46","rate":"0.0007052","amount":"0.0001","timestamp":"1786124626","type":"sell"},{"tradeID":"771573","total":"0.00014586053","date":"2026-08-07 17:44:58","rate":"0.0007043","amount":"0.2071","timestamp":"1786124698","type":"sell"},{"tradeID":"771574","total":"1.61667e-06","date":"2026-08-07 17:45:48","rate":"0.0007029","amount":"0.0023","timestamp":"1786124748","type":"sell"},{"tradeID":"771575","total":"5.744327e-05","date":"2026-08-07 17:56:57","rate":"0.0007031","amount":"0.0817","timestamp":"1786125417","type":"buy"},{"tradeID":"771576","total":"2.420865e-05","date":"2026-08-07 18:01:01","rate":"0.0007017","amount":"0.0345","timestamp":"1786125661","type":"sell"},{"tradeID":"771577","total":"0.00011019904","date":"2026-08-07 18:01:37","rate":"0.0007028","amount":"0.1568","timestamp":"1786125697","type":"buy"},{"tradeID":"771578","total":"7.017e-08","date":"2026-08-07 18:04:05","rate":"0.0007017","amount":"0.0001","timestamp":"1786125845","type":"sell"},{"tradeID":"771579","total":"0.00012961125","date":"2026-08-07 18:18:55","rate":"0.0007025","amount":"0.1845","timestamp":"1786126735","type":"buy"},{"tradeID":"771580","total":"0.0004363952","date":"2026-08-07 19:15:50","rate":"0.0007016","amount":"0.622","timestamp":"1786130150","type":"sell"},{"tradeID":"771581","total":"0.00176434265","date":"2026-08-07 19:20:23","rate":"0.0007015","amount":"2.5151","timestamp":"1786130423","type":"sell"},{"tradeID":"771582","total":"0.0001123584","date":"2026-08-07 19:23:58","rate":"0.000704","amount":"0.1596","timestamp":"1786130638","type":"buy"},{"tradeID":"771583","total":"0.0001451771","date":"2026-08-07 19:27:03","rate":"0.000701","amount":"0.2071","timestamp":"1786130823","type":"sell"},{"tradeID":"771584","total":"1.60839e-06","date":"2026-08-07 19:27:03","rate":"0.0006993","amount":"0.0023","timestamp":"1786130823","type":"sell"},{"tradeID":"771585","total":"3.732599e-05","date":"2026-08-07 19:34:00","rate":"0.0007003","amount":"0.0533","timestamp":"1786131240","type":"buy"},{"tradeID":"771586","total":"0.00014447296","date":"2026-08-07 19:36:12","rate":"0.0006976","amount":"0.2071","timestamp":"1786131372","type":"sell"},{"tradeID":"771587","total":"0.00014502362","date":"2026-08-07 19:38:45","rate":"0.0006979","amount":"0.2078","timestamp":"1786131525","type":"sell"},{"tradeID":"771588","total":"0.00016728663","date":"2026-08-07 19:38:45","rate":"0.0006979","amount":"0.2397","timestamp":"1786131525","type":"sell"},{"tradeID":"771589","total":"7.968876e-05","date":"2026-08-07 19:42:57","rate":"0.0006978","amount":"0.1142","timestamp":"1786131777","type":"sell"},{"tradeID":"771590","total":"0.0012829053","date":"2026-08-07 19:44:01","rate":"0.0006978","amount":"1.8385","timestamp":"1786131841","type":"sell"},{"tradeID":"771591","total":"0.00062163756","date":"2026-08-07 19:48:59","rate":"0.0007002","amount":"0.8878","timestamp":"1786132139","type":"buy"},{"tradeID":"771592","total":"0.00014060912","date":"2026-08-07 19:54:08","rate":"0.0006992","amount":"0.2011","timestamp":"1786132448","type":"buy"},{"tradeID":"771593","total":"0.0004168648","date":"2026-08-07 20:11:37","rate":"0.0006985","amount":"0.5968","timestamp":"1786133497","type":"sell"},{"tradeID":"771594","total":"6.401656e-05","date":"2026-08-07 20:27:54","rate":"0.0007004","amount":"0.0914","timestamp":"1786134474","type":"sell"},{"tradeID":"771595","total":"0.00013220322","date":"2026-08-07 20:49:23","rate":"0.0007006","amount":"0.1887","timestamp":"1786135763","type":"sell"},{"tradeID":"771596","total":"0.00010901336","date":"2026-08-07 20:51:02","rate":"0.0007006","amount":"0.1556","timestamp":"1786135862","type":"buy"},{"tradeID":"771597","total":"0.0001348023","date":"2026-08-07 20:57:33","rate":"0.000701","amount":"0.1923","timestamp":"1786136253","type":"buy"},{"tradeID":"771598","total":"1.06552e-05","date":"2026-08-07 20:59:06","rate":"0.000701","amount":"0.0152","timestamp":"1786136346","type":"buy"},{"tradeID":"771599","total":"0.0001344518","date":"2026-08-07 21:30:36","rate":"0.000701","amount":"0.1918","timestamp":"1786138236","type":"buy"},{"tradeID":"771600","total":"7.01e-08","date":"2026-08-07 21:33:28","rate":"0.000701","amount":"0.0001","timestamp":"1786138408","type":"buy"},{"tradeID":"771601","total":"8.002974e-05","date":"2026-08-07 21:34:02","rate":"0.0007014","amount":"0.1141","timestamp":"1786138442","type":"buy"},{"tradeID":"771602","total":"7.887108e-05","date":"2026-08-07 21:42:45","rate":"0.0007017","amount":"0.1124","timestamp":"1786138965","type":"buy"},{"tradeID":"771603","total":"7.615522e-05","date":"2026-08-07 21:49:52","rate":"0.0007006","amount":"0.1087","timestamp":"1786139392","type":"sell"},{"tradeID":"771604","total":"0.00110437327","date":"2026-08-07 21:51:06","rate":"0.0007007","amount":"1.5761","timestamp":"1786139466","type":"sell"},{"tradeID":"771605","total":"0.00057617344","date":"2026-08-07 21:56:31","rate":"0.0007006","amount":"0.8224","timestamp":"1786139791","type":"sell"},{"tradeID":"771606","total":"0.00078069935","date":"2026-08-07 22:16:01","rate":"0.0007015","amount":"1.1129","timestamp":"1786140961","type":"sell"},{"tradeID":"771607","total":"0.00014026","date":"2026-08-07 22:16:20","rate":"0.0007013","amount":"0.2","timestamp":"1786140980","type":"sell"},{"tradeID":"771608","total":"7.394166e-05","date":"2026-08-07 22:17:33","rate":"0.0007022","amount":"0.1053","timestamp":"1786141053","type":"buy"},{"tradeID":"771609","total":"8.658126e-05","date":"2026-08-07 22:17:33","rate":"0.0007022","amount":"0.1233","timestamp":"1786141053","type":"buy"},{"tradeID":"771610","total":"6.656856e-05","date":"2026-08-07 22:17:33","rate":"0.0007022","amount":"0.0948","timestamp":"1786141053","type":"buy"}]}