{"elapsed":"11ms","result":"true","data":[{"tradeID":"795874","total":"0.00155995056","date":"2026-11-12 15:17:56","rate":"0.0006832","amount":"2.2833","timestamp":"1794496676","type":"buy"},{"tradeID":"795875","total":"0.00132513472","date":"2026-11-12 15:17:56","rate":"0.0006832","amount":"1.9396","timestamp":"1794496676","type":"buy"},{"tradeID":"795876","total":"0.0020018204","date":"2026-11-12 15:22:58","rate":"0.0006824","amount":"2.9335","timestamp":"1794496978","type":"buy"},{"tradeID":"795877","total":"0.00112807544","date":"2026-11-12 15:22:58","rate":"0.0006824","amount":"1.6531","timestamp":"1794496978","type":"buy"},{"tradeID":"795878","total":"0.0003347172","date":"2026-11-12 15:27:56","rate":"0.0006824","amount":"0.4905","timestamp":"1794497276","type":"buy"},{"tradeID":"795879","total":"1.57596e-06","date":"2026-11-12 15:47:58","rate":"0.0006852","amount":"0.0023","timestamp":"1794498478","type":"buy"},{"tradeID":"795880","total":"0.00663211932","date":"2026-11-12 15:47:58","rate":"0.0006852","amount":"9.6791","timestamp":"1794498478","type":"buy"},{"tradeID":"795881","total":"0.0007133668","date":"2026-11-12 15:47:58","rate":"0.0006856","amount":"1.0405","timestamp":"1794498478","type":"buy"},{"tradeID":"795882","total":"0.0010400552","date":"2026-11-12 15:47:58","rate":"0.0006856","amount":"1.517","timestamp":"1794498478","type":"buy"},{"tradeID":"795883","total":"2.235708e-05","date":"2026-11-12 15:48:41","rate":"0.0006858","amount":"0.0326","timestamp":"1794498521","type":"buy"},{"tradeID":"795884","total":"0.00054335934","date":"2026-11-12 15:48:41","rate":"0.0006858","amount":"0.7923","timestamp":"1794498521","type":"buy"},{"tradeID":"795885","total":"1.0633e-05","date":"2026-11-12 15:52:59","rate":"0.000686","amount":"0.0155","timestamp":"1794498779","type":"buy"},{"tradeID":"795886","total":"8.127432e-05","date":"2026-11-12 16:02:59","rate":"0.0006876","amount":"0.1182","timestamp":"1794499379","type":"buy"},{"tradeID":"795887","total":"0.00041053584","date":"2026-11-12 16:13:01","rate":"0.0006864","amount":"0.5981","timestamp":"1794499981","type":"buy"},{"tradeID":"795888","total":"0.00074721492","date":"2026-11-12 16:17:59","rate":"0.0006876","amount":"1.0867","timestamp":"1794500279","type":"buy"},{"tradeID":"795889","total":"0.0001629432","date":"2026-11-12 16:30:42","rate":"0.0006832","amount":"0.2385","timestamp":"1794501042","type":"sell"},{"tradeID":"795890","total":"0.00014244338","date":"2026-11-12 16:32:59","rate":"0.0006878","amount":"0.2071","timestamp":"1794501179","type":"buy"},{"tradeID":"795891","total":"0.00020104394","date":"2026-11-12 16:32:59","rate":"0.0006878","amount":"0.2923","timestamp":"1794501179","type":"buy"},{"tradeID":"795892","total":"0.00012721024","date":"2026-11-12 16:33:21","rate":"0.0006854","amount":"0.1856","timestamp":"1794501201","type":"sell"},{"tradeID":"795893","total":"7.012665e-05","date":"2026-11-12 16:38:48","rate":"0.0006855","amount":"0.1023","timestamp":"1794501528","type":"sell"},{"tradeID":"795894","total":"1.58401e-06","date":"2026-11-12 16:43:08","rate":"0.0006887","amount":"0.0023","timestamp":"1794501788","type":"buy"},{"tradeID":"795895","total":"0.0002299032","date":"2026-11-12 16:43:08","rate":"0.0006904","amount":"0.333","timestamp":"1794501788","type":"buy"},{"tradeID":"795896","total":"0.00089592832","date":"2026-11-12 16:48:00","rate":"0.0006896","amount":"1.2992","timestamp":"1794502080","type":"buy"},{"tradeID":"795897","total":"6.216584e-05","date":"2026-11-12 17:03:04","rate":"0.0006892","amount":"0.0902","timestamp":"1794502984","type":"buy"},{"tradeID":"795898","total":"0.0001282842","date":"2026-11-12 17:18:03","rate":"0.0006897","amount":"0.186","timestamp":"1794503883","type":"buy"},{"tradeID":"795899","total":"0.00014312681","date":"2026-11-12 17:38:06","rate":"0.0006911","amount":"0.2071","timestamp":"1794505086","type":"buy"},{"tradeID":"795900","total":"0.00294651648","date":"2026-11-12 17:38:06","rate":"0.0006912","amount":"4.2629","timestamp":"1794505086","type":"buy"},{"tradeID":"795901","total":"0.0001324015","date":"2026-11-12 17:39:10","rate":"0.0006878","amount":"0.1925","timestamp":"1794505150","type":"sell"},{"tradeID":"795902","total":"1.19716e-05","date":"2026-11-12 17:43:06","rate":"0.000692","amount":"0.0173","timestamp":"1794505386","type":"buy"},{"tradeID":"795903","total":"1.59206e-06","date":"2026-11-12 17:48:04","rate":"0.0006922","amount":"0.0023","timestamp":"1794505684","type":"buy"},{"tradeID":"795904","total":"0.00015333584","date":"2026-11-12 17:48:04","rate":"0.0006932","amount":"0.2212","timestamp":"1794505684","type":"buy"},{"tradeID":"795905","total":"0.00020007988","date":"2026-11-12 17:58:06","rate":"0.0006916","amount":"0.2893","timestamp":"1794506286","type":"buy"},{"tradeID":"795906","total":"0.00043088052","date":"2026-11-12 18:03:07","rate":"0.0006924","amount":"0.6223","timestamp":"1794506587","type":"buy"},{"tradeID":"795907","total":"0.0003209496","date":"2026-11-12 18:13:10","rate":"0.000692","amount":"0.4638","timestamp":"1794507190","type":"buy"},{"tradeID":"795908","total":"3.25992e-05","date":"2026-11-12 18:33:06","rate":"0.0006936","amount":"0.047","timestamp":"1794508386","type":"buy"},{"tradeID":"795909","total":"0.00022242816","date":"2026-11-12 18:36:09","rate":"0.0006912","amount":"0.3218","timestamp":"1794508569","type":"sell"},{"tradeID":"795910","total":"0.00011999232","date":"2026-11-12 18:48:11","rate":"0.0006944","amount":"0.1728","timestamp":"1794509291","type":"buy"},{"tradeID":"795911","total":"0.00013351032","date":"2026-11-12 18:57:09","rate":"0.0006932","amount":"0.1926","timestamp":"1794509829","type":"sell"},{"tradeID":"795912","total":"1.902656e-05","date":"2026-11-12 18:58:14","rate":"0.0006944","amount":"0.0274","timestamp":"1794509894","type":"buy"},{"tradeID":"795913","total":"4.79136e-06","date":"2026-11-12 19:06:17","rate":"0.0006944","amount":"0.0069","timestamp":"1794510377","type":"buy"},{"tradeID":"795914","total":"1.60034e-06","date":"2026-11-12 19:17:19","rate":"0.0006958","amount":"0.0023","timestamp":"1794511039","type":"buy"},{"tradeID":"795915","total":"0.00072408395","date":"2026-11-12 19:17:19","rate":"0.0006959","amount":"1.0405","timestamp":"1794511039","type":"buy"},{"tradeID":"795916","total":"0.0002872392","date":"2026-11-12 19:18:09","rate":"0.000696","amount":"0.4127","timestamp":"1794511089","type":"sell"},{"tradeID":"795917","total":"1.53472e-06","date":"2026-11-12 19:23:15","rate":"0.0006976","amount":"0.0022","timestamp":"1794511395","type":"buy"},{"tradeID":"795918","total":"1.453504e-05","date":"2026-11-12 19:23:15","rate":"0.0006988","amount":"0.0208","timestamp":"1794511395","type":"buy"},{"tradeID":"795919","total":"0.00102881304","date":"2026-11-12 19:28:13","rate":"0.0006984","amount":"1.4731","timestamp":"1794511693","type":"buy"},{"tradeID":"795920","total":"1.9809e-05","date":"2026-11-12 19:33:14","rate":"0.0006975","amount":"0.0284","timestamp":"1794511994","type":"buy"},{"tradeID":"795921","total":"0.00037038318","date":"2026-11-12 19:48:14","rate":"0.0006991","amount":"0.5298","timestamp":"1794512894","type":"buy"},{"tradeID":"795922","total":"1.60839e-06","date":"2026-11-12 19:53:16","rate":"0.0006993","amount":"0.0023","timestamp":"1794513196","type":"buy"},{"tradeID":"795923","total":"2.280044e-05","date":"2026-11-12 19:53:16","rate":"0.0006994","amount":"0.0326","timestamp":"1794513196","type":"buy"},{"tradeID":"795924","total":"0.00098014","date":"2026-11-12 19:53:16","rate":"0.0007","amount":"1.4002","timestamp":"1794513196","type":"buy"},{"tradeID":"795925","total":"0.00543501","date":"2026-11-12 19:58:17","rate":"0.0007","amount":"7.7643","timestamp":"1794513497","type":"buy"},{"tradeID":"795926","total":"0.00305704","date":"2026-11-12 19:58:17","rate":"0.0007","amount":"4.3672","timestamp":"1794513497","type":"buy"},{"tradeID":"795927","total":"0.0002724942","date":"2026-11-12 20:03:17","rate":"0.0006996","amount":"0.3895","timestamp":"1794513797","type":"buy"},{"tradeID":"795928","total":"1.883e-05","date":"2026-11-12 20:13:17","rate":"0.0007","amount":"0.0269","timestamp":"1794514397","type":"buy"},{"tradeID":"795929","total":"1.883e-05","date":"2026-11-12 20:23:24","rate":"0.0007","amount":"0.0269","timestamp":"1794515004","type":"buy"},{"tradeID":"795930","total":"0.00031584","date":"2026-11-12 20:28:18","rate":"0.0007","amount":"0.4512","timestamp":"1794515298","type":"buy"},{"tradeID":"795931","total":"0.00043196838","date":"2026-11-12 20:39:09","rate":"0.0006983","amount":"0.6186","timestamp":"1794515949","type":"sell"},{"tradeID":"795932","total":"0.0001451771","date":"2026-11-12 20:46:22","rate":"0.000701","amount":"0.2071","timestamp":"1794516382","type":"buy"},{"tradeID":"795933","total":"0.00021400624","date":"2026-11-12 20:48:10","rate":"0.0007012","amount":"0.3052","timestamp":"1794516490","type":"sell"},{"tradeID":"795934","total":"0.0001037924","date":"2026-11-12 21:03:15","rate":"0.0007013","amount":"0.148","timestamp":"1794517395","type":"buy"},{"tradeID":"795935","total":"1.61667e-06","date":"2026-11-12 21:08:14","rate":"0.0007029","amount":"0.0023","timestamp":"1794517694","type":"buy"},{"tradeID":"795936","total":"0.00017811486","date":"2026-11-12 21:08:14","rate":"0.0007029","amount":"0.2534","timestamp":"1794517694","type":"buy"},{"tradeID":"795937","total":"0.00486000256","date":"2026-11-12 21:14:14","rate":"0.0007028","amount":"6.9152","timestamp":"1794518054","type":"buy"},{"tradeID":"795938","total":"0.00413193288","date":"2026-11-12 21:14:14","rate":"0.0007032","amount":"5.8759","timestamp":"1794518054","type":"buy"},{"tradeID":"795939","total":"0.00125350304","date":"2026-11-12 21:23:14","rate":"0.0007024","amount":"1.7846","timestamp":"1794518594","type":"buy"},{"tradeID":"795940","total":"0.0001480512","date":"2026-11-12 21:33:20","rate":"0.000704","amount":"0.2103","timestamp":"1794519200","type":"buy"},{"tradeID":"795941","total":"1.167976e-05","date":"2026-11-12 21:38:35","rate":"0.0007036","amount":"0.0166","timestamp":"1794519515","type":"buy"},{"tradeID":"795942","total":"7.259924e-05","date":"2026-11-12 21:58:17","rate":"0.0007028","amount":"0.1033","timestamp":"1794520697","type":"buy"},{"tradeID":"795943","total":"8.731676e-05","date":"2026-11-12 22:23:17","rate":"0.0007036","amount":"0.1241","timestamp":"1794522197","type":"buy"},{"tradeID":"795944","total":"2.24864e-05","date":"2026-11-12 22:29:13","rate":"0.0007027","amount":"0.032","timestamp":"1794522553","type":"buy"},{"tradeID":"795945","total":"0.00022270344","date":"2026-11-12 22:43:18","rate":"0.0007032","amount":"0.3167","timestamp":"1794523398","type":"buy"},{"tradeID":"795946","total":"0.00021194448","date":"2026-11-12 23:08:22","rate":"0.0007032","amount":"0.3014","timestamp":"1794524902","type":"buy"},{"tradeID":"795947","total":"0.0003860019","date":"2026-11-12 23:48:21","rate":"0.0007031","amount":"0.549","timestamp":"1794527301","type":"buy"},{"tradeID":"795948","total":"0.00238230096","date":"2026-11-12 23:48:21","rate":"0.0007032","amount":"3.3878","timestamp":"1794527301","type":"buy"},{"tradeID":"795949","total":"1.6544e-05","date":"2026-11-13 00:13:22","rate":"0.000704","amount":"0.0235","timestamp":"1794528802","type":"buy"},{"tradeID":"795950","total":"0.00014586053","date":"2026-11-13 00:18:27","rate":"0.0007043","amount":"0.2071","timestamp":"1794529107","type":"buy"},{"tradeID":"795951","total":"0.00067033175","date":"2026-11-13 00:18:27","rate":"0.0007045","amount":"0.9515","timestamp":"1794529107","type":"buy"},{"tradeID":"795952","total":"0.00088866743","date":"2026-11-13 00:18:27","rate":"0.0007049","amount":"1.2607","timestamp":"1794529107","type":"buy"},{"tradeID":"795953","total":"0.00152446248","date":"2026-11-13 00:23:26","rate":"0.0007044","amount":"2.1642","timestamp":"1794529406","type":"buy"}]}