{"elapsed":"12ms","result":"true","data":[{"tradeID":"763054","total":"7.40304e-05","date":"2026-06-22 09:31:37","rate":"0.0006984","amount":"0.106","timestamp":"1782120697","type":"buy"},{"tradeID":"763055","total":"0.00238265496","date":"2026-06-22 09:45:44","rate":"0.0006993","amount":"3.4072","timestamp":"1782121544","type":"buy"},{"tradeID":"763056","total":"6.947066e-05","date":"2026-06-22 09:58:45","rate":"0.0006989","amount":"0.0994","timestamp":"1782122325","type":"sell"},{"tradeID":"763057","total":"0.00048335924","date":"2026-06-22 09:58:45","rate":"0.0006989","amount":"0.6916","timestamp":"1782122325","type":"sell"},{"tradeID":"763058","total":"6.069096e-05","date":"2026-06-22 11:49:10","rate":"0.0006984","amount":"0.0869","timestamp":"1782128950","type":"sell"},{"tradeID":"763059","total":"0.00243242202","date":"2026-06-22 11:55:13","rate":"0.0007003","amount":"3.4734","timestamp":"1782129313","type":"buy"},{"tradeID":"763060","total":"0.00018824535","date":"2026-06-22 12:00:24","rate":"0.0007011","amount":"0.2685","timestamp":"1782129624","type":"buy"},{"tradeID":"763061","total":"7.744945e-05","date":"2026-06-22 12:05:17","rate":"0.0007009","amount":"0.1105","timestamp":"1782129917","type":"buy"},{"tradeID":"763062","total":"0.00021211872","date":"2026-06-22 12:11:20","rate":"0.0006996","amount":"0.3032","timestamp":"1782130280","type":"buy"},{"tradeID":"763063","total":"2.059176e-05","date":"2026-06-22 12:34:16","rate":"0.0007004","amount":"0.0294","timestamp":"1782131656","type":"buy"},{"tradeID":"763064","total":"0.00024825356","date":"2026-06-22 12:44:13","rate":"0.0006997","amount":"0.3548","timestamp":"1782132253","type":"buy"},{"tradeID":"763065","total":"0.0019120133","date":"2026-06-22 12:51:50","rate":"0.0006995","amount":"2.7334","timestamp":"1782132710","type":"buy"},{"tradeID":"763066","total":"2.645622e-05","date":"2026-06-22 13:04:24","rate":"0.0006999","amount":"0.0378","timestamp":"1782133464","type":"buy"},{"tradeID":"763067","total":"0.00035896861","date":"2026-06-22 13:15:20","rate":"0.0007007","amount":"0.5123","timestamp":"1782134120","type":"buy"},{"tradeID":"763068","total":"0.0013947023","date":"2026-06-22 13:58:14","rate":"0.0006977","amount":"1.999","timestamp":"1782136694","type":"sell"},{"tradeID":"763069","total":"6.977e-07","date":"2026-06-22 14:00:04","rate":"0.0006977","amount":"0.001","timestamp":"1782136804","type":"sell"},{"tradeID":"763070","total":"0.00014447296","date":"2026-06-22 14:00:04","rate":"0.0006976","amount":"0.2071","timestamp":"1782136804","type":"sell"},{"tradeID":"763071","total":"0.00061730624","date":"2026-06-22 14:00:04","rate":"0.0006976","amount":"0.8849","timestamp":"1782136804","type":"sell"},{"tradeID":"763072","total":"0.0007624768","date":"2026-06-22 14:00:04","rate":"0.0006976","amount":"1.093","timestamp":"1782136804","type":"sell"},{"tradeID":"763073","total":"1.11776e-06","date":"2026-06-22 14:00:05","rate":"0.0006986","amount":"0.0016","timestamp":"1782136805","type":"buy"},{"tradeID":"763074","total":"1.899648e-05","date":"2026-06-22 14:04:24","rate":"0.0006984","amount":"0.0272","timestamp":"1782137064","type":"buy"},{"tradeID":"763075","total":"0.00016072869","date":"2026-06-22 14:15:16","rate":"0.0006967","amount":"0.2307","timestamp":"1782137716","type":"sell"},{"tradeID":"763076","total":"0.0001918104","date":"2026-06-22 14:18:14","rate":"0.000698","amount":"0.2748","timestamp":"1782137894","type":"buy"},{"tradeID":"763077","total":"0.00010904058","date":"2026-06-22 14:41:38","rate":"0.0006963","amount":"0.1566","timestamp":"1782139298","type":"sell"},{"tradeID":"763078","total":"0.0002360457","date":"2026-06-22 14:41:38","rate":"0.0006963","amount":"0.339","timestamp":"1782139298","type":"sell"},{"tradeID":"763079","total":"0.000180934","date":"2026-06-22 14:43:38","rate":"0.0006959","amount":"0.26","timestamp":"1782139418","type":"sell"},{"tradeID":"763080","total":"0.0024108048","date":"2026-06-22 14:44:11","rate":"0.000696","amount":"3.4638","timestamp":"1782139451","type":"buy"},{"tradeID":"763081","total":"0.00046298227","date":"2026-06-22 14:44:48","rate":"0.0006959","amount":"0.6653","timestamp":"1782139488","type":"sell"},{"tradeID":"763082","total":"0.0008513303","date":"2026-06-22 14:45:34","rate":"0.0006961","amount":"1.223","timestamp":"1782139534","type":"sell"},{"tradeID":"763083","total":"8.016768e-05","date":"2026-06-22 15:01:56","rate":"0.0006959","amount":"0.1152","timestamp":"1782140516","type":"sell"},{"tradeID":"763084","total":"1.60034e-06","date":"2026-06-22 15:01:56","rate":"0.0006958","amount":"0.0023","timestamp":"1782140516","type":"sell"},{"tradeID":"763085","total":"0.00027345054","date":"2026-06-22 15:19:17","rate":"0.0006974","amount":"0.3921","timestamp":"1782141557","type":"buy"},{"tradeID":"763086","total":"1.292595e-05","date":"2026-06-22 15:30:49","rate":"0.0006987","amount":"0.0185","timestamp":"1782142249","type":"buy"},{"tradeID":"763087","total":"0.00049104594","date":"2026-06-22 15:39:14","rate":"0.0006986","amount":"0.7029","timestamp":"1782142754","type":"buy"},{"tradeID":"763088","total":"0.00032147352","date":"2026-06-22 15:44:13","rate":"0.0006984","amount":"0.4603","timestamp":"1782143053","type":"buy"},{"tradeID":"763089","total":"0.0013846877","date":"2026-06-22 16:15:50","rate":"0.0006974","amount":"1.9855","timestamp":"1782144950","type":"buy"},{"tradeID":"763090","total":"0.00153804596","date":"2026-06-22 16:35:11","rate":"0.0006974","amount":"2.2054","timestamp":"1782146111","type":"buy"},{"tradeID":"763091","total":"0.00011068055","date":"2026-06-22 16:39:16","rate":"0.0006983","amount":"0.1585","timestamp":"1782146356","type":"buy"},{"tradeID":"763092","total":"0.0012907743","date":"2026-06-22 16:52:45","rate":"0.000697","amount":"1.8519","timestamp":"1782147165","type":"buy"},{"tradeID":"763093","total":"0.00129957912","date":"2026-06-22 17:09:12","rate":"0.0006969","amount":"1.8648","timestamp":"1782148152","type":"buy"},{"tradeID":"763094","total":"5.206828e-05","date":"2026-06-22 17:10:27","rate":"0.0006961","amount":"0.0748","timestamp":"1782148227","type":"sell"},{"tradeID":"763095","total":"0.00012989226","date":"2026-06-22 17:10:27","rate":"0.0006961","amount":"0.1866","timestamp":"1782148227","type":"sell"},{"tradeID":"763096","total":"0.0003150305","date":"2026-06-22 17:14:40","rate":"0.0006962","amount":"0.4525","timestamp":"1782148480","type":"buy"},{"tradeID":"763097","total":"0.0001852752","date":"2026-06-22 17:26:02","rate":"0.000696","amount":"0.2662","timestamp":"1782149162","type":"buy"},{"tradeID":"763098","total":"0.00022288563","date":"2026-06-22 17:32:39","rate":"0.0006963","amount":"0.3201","timestamp":"1782149559","type":"buy"},{"tradeID":"763099","total":"0.0001730256","date":"2026-06-22 17:37:17","rate":"0.000696","amount":"0.2486","timestamp":"1782149837","type":"buy"},{"tradeID":"763100","total":"0.00099739952","date":"2026-06-22 18:01:55","rate":"0.0006968","amount":"1.4314","timestamp":"1782151315","type":"buy"},{"tradeID":"763101","total":"0.00014891718","date":"2026-06-22 18:16:57","rate":"0.0006962","amount":"0.2139","timestamp":"1782152217","type":"buy"},{"tradeID":"763102","total":"0.00022170346","date":"2026-06-22 18:26:56","rate":"0.0006974","amount":"0.3179","timestamp":"1782152816","type":"buy"},{"tradeID":"763103","total":"0.0011752814","date":"2026-06-22 18:33:24","rate":"0.000697","amount":"1.6862","timestamp":"1782153204","type":"buy"},{"tradeID":"763104","total":"0.0004621941","date":"2026-06-22 18:36:56","rate":"0.0006966","amount":"0.6635","timestamp":"1782153416","type":"buy"},{"tradeID":"763105","total":"8.844889e-05","date":"2026-06-22 19:02:15","rate":"0.0006959","amount":"0.1271","timestamp":"1782154935","type":"buy"},{"tradeID":"763106","total":"0.00014381024","date":"2026-06-22 19:07:08","rate":"0.0006944","amount":"0.2071","timestamp":"1782155228","type":"sell"},{"tradeID":"763107","total":"3.835296e-05","date":"2026-06-22 19:11:57","rate":"0.0006948","amount":"0.0552","timestamp":"1782155517","type":"buy"},{"tradeID":"763108","total":"2.366199e-05","date":"2026-06-22 19:19:45","rate":"0.0006939","amount":"0.0341","timestamp":"1782155985","type":"sell"},{"tradeID":"763109","total":"0.001712204","date":"2026-06-22 19:27:18","rate":"0.0006932","amount":"2.47","timestamp":"1782156438","type":"sell"},{"tradeID":"763110","total":"1.491025e-05","date":"2026-06-22 19:44:07","rate":"0.0006935","amount":"0.0215","timestamp":"1782157447","type":"buy"},{"tradeID":"763111","total":"2.025604e-05","date":"2026-06-22 19:49:27","rate":"0.0006937","amount":"0.0292","timestamp":"1782157767","type":"buy"},{"tradeID":"763112","total":"0.00014376255","date":"2026-06-22 19:58:52","rate":"0.0006935","amount":"0.2073","timestamp":"1782158332","type":"buy"},{"tradeID":"763113","total":"0.00013955006","date":"2026-06-22 20:06:08","rate":"0.0006929","amount":"0.2014","timestamp":"1782158768","type":"buy"},{"tradeID":"763114","total":"2.262766e-05","date":"2026-06-22 20:11:57","rate":"0.0006941","amount":"0.0326","timestamp":"1782159117","type":"buy"},{"tradeID":"763115","total":"2.80746e-05","date":"2026-06-22 20:27:00","rate":"0.0006932","amount":"0.0405","timestamp":"1782160020","type":"buy"},{"tradeID":"763116","total":"0.00044506975","date":"2026-06-22 20:34:22","rate":"0.0006925","amount":"0.6427","timestamp":"1782160462","type":"sell"},{"tradeID":"763117","total":"1.59206e-06","date":"2026-06-22 20:43:31","rate":"0.0006922","amount":"0.0023","timestamp":"1782161011","type":"sell"},{"tradeID":"763118","total":"6.101806e-05","date":"2026-06-22 20:47:00","rate":"0.0006926","amount":"0.0881","timestamp":"1782161220","type":"buy"},{"tradeID":"763119","total":"8.603504e-05","date":"2026-06-22 20:55:50","rate":"0.0006916","amount":"0.1244","timestamp":"1782161750","type":"sell"},{"tradeID":"763120","total":"8.527904e-05","date":"2026-06-22 21:03:17","rate":"0.0006922","amount":"0.1232","timestamp":"1782162197","type":"buy"},{"tradeID":"763121","total":"2.204735e-05","date":"2026-06-22 21:52:05","rate":"0.0006955","amount":"0.0317","timestamp":"1782165125","type":"buy"},{"tradeID":"763122","total":"0.00012501494","date":"2026-06-22 22:07:04","rate":"0.0006953","amount":"0.1798","timestamp":"1782166024","type":"buy"},{"tradeID":"763123","total":"0.00230853506","date":"2026-06-22 22:12:03","rate":"0.0006953","amount":"3.3202","timestamp":"1782166323","type":"buy"},{"tradeID":"763124","total":"1.60034e-06","date":"2026-06-22 22:12:03","rate":"0.0006958","amount":"0.0023","timestamp":"1782166323","type":"buy"},{"tradeID":"763125","total":"0.00068818248","date":"2026-06-22 22:12:03","rate":"0.0006964","amount":"0.9882","timestamp":"1782166323","type":"buy"},{"tradeID":"763126","total":"7.815172e-05","date":"2026-06-22 22:12:47","rate":"0.0006953","amount":"0.1124","timestamp":"1782166367","type":"buy"},{"tradeID":"763127","total":"0.0001127196","date":"2026-06-22 22:22:04","rate":"0.0006958","amount":"0.162","timestamp":"1782166924","type":"buy"},{"tradeID":"763128","total":"0.00083284188","date":"2026-06-22 22:27:10","rate":"0.0006956","amount":"1.1973","timestamp":"1782167230","type":"buy"},{"tradeID":"763129","total":"0.0007815566","date":"2026-06-22 22:28:10","rate":"0.0006941","amount":"1.126","timestamp":"1782167290","type":"sell"},{"tradeID":"763130","total":"0.000222112","date":"2026-06-22 22:35:27","rate":"0.0006941","amount":"0.32","timestamp":"1782167727","type":"sell"},{"tradeID":"763131","total":"0.00167312805","date":"2026-06-22 22:35:27","rate":"0.0006941","amount":"2.4105","timestamp":"1782167727","type":"sell"},{"tradeID":"763132","total":"1.81038e-05","date":"2026-06-22 22:42:06","rate":"0.0006963","amount":"0.026","timestamp":"1782168126","type":"buy"},{"tradeID":"763133","total":"0.00025827555","date":"2026-06-22 23:12:07","rate":"0.0006971","amount":"0.3705","timestamp":"1782169927","type":"buy"}]}