{"elapsed":"11ms","result":"true","data":[{"tradeID":"206128","total":"107.82422","date":"2026-11-12 05:36:54","rate":"2507.54","amount":"0.043","timestamp":"1794461814","type":"sell"},{"tradeID":"206129","total":"640.95488","date":"2026-11-12 05:36:59","rate":"2503.73","amount":"0.256","timestamp":"1794461819","type":"sell"},{"tradeID":"206130","total":"133.0141","date":"2026-11-12 05:38:50","rate":"2509.7","amount":"0.053","timestamp":"1794461930","type":"buy"},{"tradeID":"206131","total":"90.41076","date":"2026-11-12 05:55:13","rate":"2511.41","amount":"0.036","timestamp":"1794462913","type":"buy"},{"tradeID":"206132","total":"164.83698","date":"2026-11-12 05:58:49","rate":"2497.53","amount":"0.066","timestamp":"1794463129","type":"sell"},{"tradeID":"206133","total":"112.38885","date":"2026-11-12 05:58:50","rate":"2497.53","amount":"0.045","timestamp":"1794463130","type":"sell"},{"tradeID":"206134","total":"222.86312","date":"2026-11-12 06:16:06","rate":"2504.08","amount":"0.089","timestamp":"1794464166","type":"sell"},{"tradeID":"206135","total":"240.91392","date":"2026-11-12 06:22:57","rate":"2509.52","amount":"0.096","timestamp":"1794464577","type":"buy"},{"tradeID":"206136","total":"65.3835","date":"2026-11-12 06:24:33","rate":"2514.75","amount":"0.026","timestamp":"1794464673","type":"buy"},{"tradeID":"206137","total":"75.5553","date":"2026-11-12 06:24:54","rate":"2518.51","amount":"0.03","timestamp":"1794464694","type":"buy"},{"tradeID":"206138","total":"249.12756","date":"2026-11-12 06:41:48","rate":"2516.44","amount":"0.099","timestamp":"1794465708","type":"buy"},{"tradeID":"206139","total":"182.792","date":"2026-11-12 06:43:08","rate":"2504","amount":"0.073","timestamp":"1794465788","type":"sell"},{"tradeID":"206140","total":"77.87355","date":"2026-11-12 07:16:47","rate":"2512.05","amount":"0.031","timestamp":"1794467807","type":"buy"},{"tradeID":"206141","total":"153.22102","date":"2026-11-12 07:34:11","rate":"2511.82","amount":"0.061","timestamp":"1794468851","type":"sell"},{"tradeID":"206142","total":"564.96214","date":"2026-11-12 09:09:01","rate":"2488.82","amount":"0.227","timestamp":"1794474541","type":"sell"},{"tradeID":"206143","total":"119.35632","date":"2026-11-12 09:16:48","rate":"2486.59","amount":"0.048","timestamp":"1794475008","type":"sell"},{"tradeID":"206144","total":"764.22276","date":"2026-11-12 09:39:25","rate":"2497.46","amount":"0.306","timestamp":"1794476365","type":"buy"},{"tradeID":"206145","total":"130.43056","date":"2026-11-12 09:55:33","rate":"2508.28","amount":"0.052","timestamp":"1794477333","type":"buy"},{"tradeID":"206146","total":"147.75311","date":"2026-11-12 10:01:25","rate":"2504.29","amount":"0.059","timestamp":"1794477685","type":"sell"},{"tradeID":"206147","total":"105.0567","date":"2026-11-12 10:38:36","rate":"2501.35","amount":"0.042","timestamp":"1794479916","type":"sell"},{"tradeID":"206148","total":"67.51755","date":"2026-11-12 11:06:22","rate":"2500.65","amount":"0.027","timestamp":"1794481582","type":"sell"},{"tradeID":"206149","total":"93.01948","date":"2026-11-12 11:06:33","rate":"2514.04","amount":"0.037","timestamp":"1794481593","type":"sell"},{"tradeID":"206150","total":"694.55376","date":"2026-11-12 11:55:48","rate":"2489.44","amount":"0.279","timestamp":"1794484548","type":"sell"},{"tradeID":"206151","total":"96.85065","date":"2026-11-12 12:00:34","rate":"2483.35","amount":"0.039","timestamp":"1794484834","type":"buy"},{"tradeID":"206152","total":"139.0676","date":"2026-11-12 12:44:38","rate":"2483.35","amount":"0.056","timestamp":"1794487478","type":"buy"},{"tradeID":"206153","total":"608.42075","date":"2026-11-12 12:57:32","rate":"2483.35","amount":"0.245","timestamp":"1794488252","type":"buy"},{"tradeID":"206154","total":"451.51834","date":"2026-11-12 13:06:51","rate":"2480.87","amount":"0.182","timestamp":"1794488811","type":"buy"},{"tradeID":"206155","total":"813.75189","date":"2026-11-12 13:27:08","rate":"2473.41","amount":"0.329","timestamp":"1794490028","type":"buy"},{"tradeID":"206156","total":"68.99508","date":"2026-11-12 14:26:48","rate":"2464.11","amount":"0.028","timestamp":"1794493608","type":"sell"},{"tradeID":"206157","total":"160.8581","date":"2026-11-12 16:04:47","rate":"2474.74","amount":"0.065","timestamp":"1794499487","type":"sell"},{"tradeID":"206158","total":"59.92008","date":"2026-11-12 16:09:04","rate":"2496.67","amount":"0.024","timestamp":"1794499744","type":"sell"},{"tradeID":"206159","total":"170.25364","date":"2026-11-12 16:20:02","rate":"2503.73","amount":"0.068","timestamp":"1794500402","type":"sell"},{"tradeID":"206160","total":"109.75448","date":"2026-11-12 16:25:35","rate":"2494.42","amount":"0.044","timestamp":"1794500735","type":"buy"},{"tradeID":"206161","total":"105.14532","date":"2026-11-12 17:29:00","rate":"2503.46","amount":"0.042","timestamp":"1794504540","type":"buy"},{"tradeID":"206162","total":"105.14532","date":"2026-11-12 17:29:01","rate":"2503.46","amount":"0.042","timestamp":"1794504541","type":"buy"},{"tradeID":"206163","total":"388.42535","date":"2026-11-12 18:24:56","rate":"2505.97","amount":"0.155","timestamp":"1794507896","type":"sell"},{"tradeID":"206164","total":"72.68502","date":"2026-11-12 18:26:44","rate":"2506.38","amount":"0.029","timestamp":"1794508004","type":"sell"},{"tradeID":"206165","total":"138.2667","date":"2026-11-12 18:31:23","rate":"2513.94","amount":"0.055","timestamp":"1794508283","type":"buy"},{"tradeID":"206166","total":"226.4625","date":"2026-11-12 18:33:23","rate":"2516.25","amount":"0.09","timestamp":"1794508403","type":"buy"},{"tradeID":"206167","total":"451.43442","date":"2026-11-12 18:59:33","rate":"2521.98","amount":"0.179","timestamp":"1794509973","type":"buy"},{"tradeID":"206168","total":"286.44552","date":"2026-11-12 19:11:38","rate":"2512.68","amount":"0.114","timestamp":"1794510698","type":"sell"},{"tradeID":"206169","total":"103.2831","date":"2026-11-12 19:20:23","rate":"2519.1","amount":"0.041","timestamp":"1794511223","type":"sell"},{"tradeID":"206170","total":"108.3213","date":"2026-11-12 19:20:23","rate":"2519.1","amount":"0.043","timestamp":"1794511223","type":"sell"},{"tradeID":"206171","total":"80.6112","date":"2026-11-12 19:20:23","rate":"2519.1","amount":"0.032","timestamp":"1794511223","type":"sell"},{"tradeID":"206172","total":"80.6112","date":"2026-11-12 19:20:23","rate":"2519.1","amount":"0.032","timestamp":"1794511223","type":"sell"},{"tradeID":"206173","total":"281.56128","date":"2026-11-12 19:24:55","rate":"2513.94","amount":"0.112","timestamp":"1794511495","type":"sell"},{"tradeID":"206174","total":"77.8379","date":"2026-11-12 19:30:21","rate":"2510.9","amount":"0.031","timestamp":"1794511821","type":"buy"},{"tradeID":"206175","total":"133.40789","date":"2026-11-12 19:44:40","rate":"2517.13","amount":"0.053","timestamp":"1794512680","type":"sell"},{"tradeID":"206176","total":"133.40789","date":"2026-11-12 19:44:40","rate":"2517.13","amount":"0.053","timestamp":"1794512680","type":"sell"},{"tradeID":"206177","total":"549.63062","date":"2026-11-12 19:55:16","rate":"2532.86","amount":"0.217","timestamp":"1794513316","type":"buy"},{"tradeID":"206178","total":"131.47732","date":"2026-11-12 19:58:21","rate":"2528.41","amount":"0.052","timestamp":"1794513501","type":"sell"},{"tradeID":"206179","total":"951.35196","date":"2026-11-12 20:34:44","rate":"2523.48","amount":"0.377","timestamp":"1794515684","type":"buy"},{"tradeID":"206180","total":"620.04355","date":"2026-11-12 20:55:48","rate":"2530.79","amount":"0.245","timestamp":"1794516948","type":"buy"},{"tradeID":"206181","total":"579.65167","date":"2026-11-12 21:14:45","rate":"2531.23","amount":"0.229","timestamp":"1794518085","type":"buy"},{"tradeID":"206182","total":"147.03174","date":"2026-11-12 21:20:07","rate":"2535.03","amount":"0.058","timestamp":"1794518407","type":"buy"},{"tradeID":"206183","total":"461.3882","date":"2026-11-12 21:25:49","rate":"2535.1","amount":"0.182","timestamp":"1794518749","type":"buy"},{"tradeID":"206184","total":"149.80926","date":"2026-11-12 21:30:45","rate":"2539.14","amount":"0.059","timestamp":"1794519045","type":"buy"},{"tradeID":"206185","total":"144.73098","date":"2026-11-12 21:30:45","rate":"2539.14","amount":"0.057","timestamp":"1794519045","type":"buy"},{"tradeID":"206186","total":"162.50496","date":"2026-11-12 21:30:45","rate":"2539.14","amount":"0.064","timestamp":"1794519045","type":"buy"},{"tradeID":"206187","total":"645.9048","date":"2026-11-12 21:32:37","rate":"2532.96","amount":"0.255","timestamp":"1794519157","type":"sell"},{"tradeID":"206188","total":"549.69789","date":"2026-11-12 21:38:57","rate":"2533.17","amount":"0.217","timestamp":"1794519537","type":"buy"},{"tradeID":"206189","total":"131.4612","date":"2026-11-12 22:07:04","rate":"2528.1","amount":"0.052","timestamp":"1794521224","type":"sell"},{"tradeID":"206190","total":"106.1802","date":"2026-11-12 22:07:04","rate":"2528.1","amount":"0.042","timestamp":"1794521224","type":"sell"},{"tradeID":"206191","total":"121.3488","date":"2026-11-12 22:07:04","rate":"2528.1","amount":"0.048","timestamp":"1794521224","type":"sell"},{"tradeID":"206192","total":"579.4873","date":"2026-11-12 22:08:27","rate":"2519.51","amount":"0.23","timestamp":"1794521307","type":"sell"},{"tradeID":"206193","total":"166.41438","date":"2026-11-12 22:09:20","rate":"2521.43","amount":"0.066","timestamp":"1794521360","type":"sell"},{"tradeID":"206194","total":"83.53125","date":"2026-11-12 22:18:16","rate":"2531.25","amount":"0.033","timestamp":"1794521896","type":"buy"},{"tradeID":"206195","total":"513.57985","date":"2026-11-12 22:22:36","rate":"2529.95","amount":"0.203","timestamp":"1794522156","type":"buy"},{"tradeID":"206196","total":"186.37566","date":"2026-11-12 22:35:42","rate":"2518.59","amount":"0.074","timestamp":"1794522942","type":"sell"},{"tradeID":"206197","total":"126.5525","date":"2026-11-12 22:52:28","rate":"2531.05","amount":"0.05","timestamp":"1794523948","type":"buy"},{"tradeID":"206198","total":"106.34862","date":"2026-11-12 22:56:52","rate":"2532.11","amount":"0.042","timestamp":"1794524212","type":"sell"},{"tradeID":"206199","total":"81.13664","date":"2026-11-12 23:12:48","rate":"2535.52","amount":"0.032","timestamp":"1794525168","type":"buy"},{"tradeID":"206200","total":"103.74763","date":"2026-11-12 23:21:15","rate":"2530.43","amount":"0.041","timestamp":"1794525675","type":"sell"},{"tradeID":"206201","total":"103.74763","date":"2026-11-12 23:21:15","rate":"2530.43","amount":"0.041","timestamp":"1794525675","type":"sell"},{"tradeID":"206202","total":"91.10736","date":"2026-11-12 23:22:56","rate":"2530.76","amount":"0.036","timestamp":"1794525776","type":"sell"},{"tradeID":"206203","total":"91.10736","date":"2026-11-12 23:22:56","rate":"2530.76","amount":"0.036","timestamp":"1794525776","type":"sell"},{"tradeID":"206204","total":"91.10736","date":"2026-11-12 23:22:56","rate":"2530.76","amount":"0.036","timestamp":"1794525776","type":"sell"},{"tradeID":"206205","total":"91.10736","date":"2026-11-12 23:22:56","rate":"2530.76","amount":"0.036","timestamp":"1794525776","type":"sell"},{"tradeID":"206206","total":"93.684","date":"2026-11-13 00:07:04","rate":"2532","amount":"0.037","timestamp":"1794528424","type":"buy"},{"tradeID":"206207","total":"586.18512","date":"2026-11-13 00:08:35","rate":"2526.66","amount":"0.232","timestamp":"1794528515","type":"sell"}]}