{"elapsed":"11ms","result":"true","data":[{"tradeID":"191201","total":"94.806","date":"2026-06-20 22:52:05","rate":"2061","amount":"0.046","timestamp":"1781995925","type":"sell"},{"tradeID":"191202","total":"148.39056","date":"2026-06-20 23:52:42","rate":"2060.98","amount":"0.072","timestamp":"1781999562","type":"sell"},{"tradeID":"191203","total":"80.37822","date":"2026-06-20 23:52:42","rate":"2060.98","amount":"0.039","timestamp":"1781999562","type":"sell"},{"tradeID":"191204","total":"82.4392","date":"2026-06-20 23:52:42","rate":"2060.98","amount":"0.04","timestamp":"1781999562","type":"sell"},{"tradeID":"191205","total":"663.63556","date":"2026-06-20 23:52:42","rate":"2060.98","amount":"0.322","timestamp":"1781999562","type":"sell"},{"tradeID":"191206","total":"76.25626","date":"2026-06-21 00:18:01","rate":"2060.98","amount":"0.037","timestamp":"1782001081","type":"sell"},{"tradeID":"191207","total":"60.00448","date":"2026-06-21 01:24:53","rate":"2069.12","amount":"0.029","timestamp":"1782005093","type":"buy"},{"tradeID":"191208","total":"886.2214","date":"2026-06-21 02:27:46","rate":"2060.98","amount":"0.43","timestamp":"1782008866","type":"sell"},{"tradeID":"191209","total":"338.00072","date":"2026-06-21 03:39:34","rate":"2060.98","amount":"0.164","timestamp":"1782013174","type":"sell"},{"tradeID":"191210","total":"72.1343","date":"2026-06-21 03:39:34","rate":"2060.98","amount":"0.035","timestamp":"1782013174","type":"sell"},{"tradeID":"191211","total":"535.8548","date":"2026-06-21 03:39:34","rate":"2060.98","amount":"0.26","timestamp":"1782013174","type":"sell"},{"tradeID":"191212","total":"74.38212","date":"2026-06-21 05:48:02","rate":"2066.17","amount":"0.036","timestamp":"1782020882","type":"buy"},{"tradeID":"191213","total":"562.41712","date":"2026-06-21 06:11:13","rate":"2067.71","amount":"0.272","timestamp":"1782022273","type":"buy"},{"tradeID":"191214","total":"122.92768","date":"2026-06-21 07:17:04","rate":"2083.52","amount":"0.059","timestamp":"1782026224","type":"buy"},{"tradeID":"191215","total":"68.75616","date":"2026-06-21 07:17:04","rate":"2083.52","amount":"0.033","timestamp":"1782026224","type":"buy"},{"tradeID":"191216","total":"689.64512","date":"2026-06-21 07:17:04","rate":"2083.52","amount":"0.331","timestamp":"1782026224","type":"buy"},{"tradeID":"191217","total":"247.21774","date":"2026-06-21 08:01:59","rate":"2077.46","amount":"0.119","timestamp":"1782028919","type":"sell"},{"tradeID":"191218","total":"479.89326","date":"2026-06-21 08:01:59","rate":"2077.46","amount":"0.231","timestamp":"1782028919","type":"sell"},{"tradeID":"191219","total":"1194.5395","date":"2026-06-21 08:06:22","rate":"2077.46","amount":"0.575","timestamp":"1782029182","type":"sell"},{"tradeID":"191220","total":"654.12166","date":"2026-06-21 09:13:12","rate":"2083.19","amount":"0.314","timestamp":"1782033192","type":"buy"},{"tradeID":"191221","total":"302.43085","date":"2026-06-21 10:06:06","rate":"2085.73","amount":"0.145","timestamp":"1782036366","type":"sell"},{"tradeID":"191222","total":"162.68694","date":"2026-06-21 10:06:06","rate":"2085.73","amount":"0.078","timestamp":"1782036366","type":"sell"},{"tradeID":"191223","total":"104.2865","date":"2026-06-21 10:06:06","rate":"2085.73","amount":"0.05","timestamp":"1782036366","type":"sell"},{"tradeID":"191224","total":"496.40374","date":"2026-06-21 10:06:06","rate":"2085.73","amount":"0.238","timestamp":"1782036366","type":"sell"},{"tradeID":"191225","total":"81.67575","date":"2026-06-21 11:31:41","rate":"2094.25","amount":"0.039","timestamp":"1782041501","type":"buy"},{"tradeID":"191226","total":"134.5696","date":"2026-06-21 13:26:23","rate":"2102.65","amount":"0.064","timestamp":"1782048383","type":"buy"},{"tradeID":"191227","total":"110.53892","date":"2026-06-21 13:31:59","rate":"2085.64","amount":"0.053","timestamp":"1782048719","type":"sell"},{"tradeID":"191228","total":"631.94892","date":"2026-06-21 13:31:59","rate":"2085.64","amount":"0.303","timestamp":"1782048719","type":"sell"},{"tradeID":"191229","total":"77.64265","date":"2026-06-21 13:39:09","rate":"2098.45","amount":"0.037","timestamp":"1782049149","type":"buy"},{"tradeID":"191230","total":"75.5442","date":"2026-06-21 13:39:22","rate":"2098.45","amount":"0.036","timestamp":"1782049162","type":"buy"},{"tradeID":"191231","total":"76.38732","date":"2026-06-21 15:12:31","rate":"2121.87","amount":"0.036","timestamp":"1782054751","type":"buy"},{"tradeID":"191232","total":"114.58098","date":"2026-06-21 15:12:31","rate":"2121.87","amount":"0.054","timestamp":"1782054751","type":"buy"},{"tradeID":"191233","total":"114.58098","date":"2026-06-21 15:12:31","rate":"2121.87","amount":"0.054","timestamp":"1782054751","type":"buy"},{"tradeID":"191234","total":"536.83311","date":"2026-06-21 15:12:31","rate":"2121.87","amount":"0.253","timestamp":"1782054751","type":"buy"},{"tradeID":"191235","total":"119.5404","date":"2026-06-21 16:08:55","rate":"2134.65","amount":"0.056","timestamp":"1782058135","type":"buy"},{"tradeID":"191236","total":"1043.84385","date":"2026-06-21 16:08:55","rate":"2134.65","amount":"0.489","timestamp":"1782058135","type":"buy"},{"tradeID":"191237","total":"270.01851","date":"2026-06-21 16:09:47","rate":"2126.13","amount":"0.127","timestamp":"1782058187","type":"buy"},{"tradeID":"191238","total":"270.01851","date":"2026-06-21 16:09:47","rate":"2126.13","amount":"0.127","timestamp":"1782058187","type":"buy"},{"tradeID":"191239","total":"101.11536","date":"2026-06-21 19:56:39","rate":"2106.57","amount":"0.048","timestamp":"1782071799","type":"buy"},{"tradeID":"191240","total":"63.1971","date":"2026-06-21 19:56:39","rate":"2106.57","amount":"0.03","timestamp":"1782071799","type":"buy"},{"tradeID":"191241","total":"136.92705","date":"2026-06-21 19:56:39","rate":"2106.57","amount":"0.065","timestamp":"1782071799","type":"buy"},{"tradeID":"191242","total":"281.89672","date":"2026-06-21 21:17:04","rate":"2072.77","amount":"0.136","timestamp":"1782076624","type":"sell"},{"tradeID":"191243","total":"402.11738","date":"2026-06-21 21:17:04","rate":"2072.77","amount":"0.194","timestamp":"1782076624","type":"sell"},{"tradeID":"191244","total":"138.87559","date":"2026-06-21 21:17:04","rate":"2072.77","amount":"0.067","timestamp":"1782076624","type":"sell"},{"tradeID":"191245","total":"124.3662","date":"2026-06-21 21:17:04","rate":"2072.77","amount":"0.06","timestamp":"1782076624","type":"sell"},{"tradeID":"191246","total":"286.60254","date":"2026-06-21 22:10:42","rate":"2076.83","amount":"0.138","timestamp":"1782079842","type":"sell"},{"tradeID":"191247","total":"126.68663","date":"2026-06-21 22:10:42","rate":"2076.83","amount":"0.061","timestamp":"1782079842","type":"sell"},{"tradeID":"191248","total":"344.75378","date":"2026-06-21 22:10:42","rate":"2076.83","amount":"0.166","timestamp":"1782079842","type":"sell"},{"tradeID":"191249","total":"741.70677","date":"2026-06-21 22:15:44","rate":"2077.61","amount":"0.357","timestamp":"1782080144","type":"sell"},{"tradeID":"191250","total":"247.89842","date":"2026-06-21 22:39:12","rate":"2083.18","amount":"0.119","timestamp":"1782081552","type":"buy"},{"tradeID":"191251","total":"466.63232","date":"2026-06-21 22:39:12","rate":"2083.18","amount":"0.224","timestamp":"1782081552","type":"buy"},{"tradeID":"191252","total":"843.67206","date":"2026-06-22 00:08:58","rate":"2078.01","amount":"0.406","timestamp":"1782086938","type":"buy"},{"tradeID":"191253","total":"968.18953","date":"2026-06-22 00:17:10","rate":"2064.37","amount":"0.469","timestamp":"1782087430","type":"sell"},{"tradeID":"191254","total":"322.04172","date":"2026-06-22 00:18:10","rate":"2064.37","amount":"0.156","timestamp":"1782087490","type":"sell"},{"tradeID":"191255","total":"89.69284","date":"2026-06-22 01:05:31","rate":"2085.88","amount":"0.043","timestamp":"1782090331","type":"buy"},{"tradeID":"191256","total":"277.43232","date":"2026-06-22 01:27:54","rate":"2101.76","amount":"0.132","timestamp":"1782091674","type":"sell"},{"tradeID":"191257","total":"201.76896","date":"2026-06-22 01:27:54","rate":"2101.76","amount":"0.096","timestamp":"1782091674","type":"sell"},{"tradeID":"191258","total":"67.25632","date":"2026-06-22 01:27:54","rate":"2101.76","amount":"0.032","timestamp":"1782091674","type":"sell"},{"tradeID":"191259","total":"338.38336","date":"2026-06-22 01:27:54","rate":"2101.76","amount":"0.161","timestamp":"1782091674","type":"sell"},{"tradeID":"191260","total":"77.76438","date":"2026-06-22 01:30:50","rate":"2101.74","amount":"0.037","timestamp":"1782091850","type":"sell"},{"tradeID":"191261","total":"214.06284","date":"2026-06-22 04:00:27","rate":"2078.28","amount":"0.103","timestamp":"1782100827","type":"sell"},{"tradeID":"191262","total":"70.88286","date":"2026-06-22 08:45:39","rate":"2084.79","amount":"0.034","timestamp":"1782117939","type":"sell"},{"tradeID":"191263","total":"319.1342","date":"2026-06-22 09:19:42","rate":"2072.3","amount":"0.154","timestamp":"1782119982","type":"sell"},{"tradeID":"191264","total":"78.7474","date":"2026-06-22 09:19:42","rate":"2072.3","amount":"0.038","timestamp":"1782119982","type":"sell"},{"tradeID":"191265","total":"89.1089","date":"2026-06-22 09:19:42","rate":"2072.3","amount":"0.043","timestamp":"1782119982","type":"sell"},{"tradeID":"191266","total":"522.2196","date":"2026-06-22 09:19:42","rate":"2072.3","amount":"0.252","timestamp":"1782119982","type":"sell"},{"tradeID":"191267","total":"97.88831","date":"2026-06-22 09:55:22","rate":"2082.73","amount":"0.047","timestamp":"1782122122","type":"buy"},{"tradeID":"191268","total":"102.79906","date":"2026-06-22 12:09:57","rate":"2097.94","amount":"0.049","timestamp":"1782130197","type":"sell"},{"tradeID":"191269","total":"409.77495","date":"2026-06-22 12:46:13","rate":"2101.41","amount":"0.195","timestamp":"1782132373","type":"sell"},{"tradeID":"191270","total":"995.95353","date":"2026-06-22 13:05:06","rate":"2105.61","amount":"0.473","timestamp":"1782133506","type":"sell"},{"tradeID":"191271","total":"940.997","date":"2026-06-22 13:13:47","rate":"2114.6","amount":"0.445","timestamp":"1782134027","type":"buy"},{"tradeID":"191272","total":"102.048","date":"2026-06-22 13:48:10","rate":"2126","amount":"0.048","timestamp":"1782136090","type":"buy"},{"tradeID":"191273","total":"544.256","date":"2026-06-22 13:48:10","rate":"2126","amount":"0.256","timestamp":"1782136090","type":"buy"},{"tradeID":"191274","total":"65.8223","date":"2026-06-22 14:00:28","rate":"2123.3","amount":"0.031","timestamp":"1782136828","type":"buy"},{"tradeID":"191275","total":"314.2484","date":"2026-06-22 14:00:28","rate":"2123.3","amount":"0.148","timestamp":"1782136828","type":"buy"},{"tradeID":"191276","total":"479.8658","date":"2026-06-22 14:00:28","rate":"2123.3","amount":"0.226","timestamp":"1782136828","type":"buy"},{"tradeID":"191277","total":"1132.98415","date":"2026-06-22 18:38:59","rate":"2078.87","amount":"0.545","timestamp":"1782153539","type":"sell"},{"tradeID":"191278","total":"86.91816","date":"2026-06-22 21:31:53","rate":"2069.48","amount":"0.042","timestamp":"1782163913","type":"buy"},{"tradeID":"191279","total":"93.1266","date":"2026-06-22 21:31:53","rate":"2069.48","amount":"0.045","timestamp":"1782163913","type":"buy"},{"tradeID":"191280","total":"614.63556","date":"2026-06-22 21:31:53","rate":"2069.48","amount":"0.297","timestamp":"1782163913","type":"buy"}]}