{"elapsed":"10ms","result":"true","data":[{"tradeID":"193166","total":"254.7744","date":"2026-08-04 17:50:17","rate":"2123.12","amount":"0.12","timestamp":"1785865817","type":"buy"},{"tradeID":"193167","total":"72.18608","date":"2026-08-04 17:50:17","rate":"2123.12","amount":"0.034","timestamp":"1785865817","type":"buy"},{"tradeID":"193168","total":"320.59112","date":"2026-08-04 17:50:17","rate":"2123.12","amount":"0.151","timestamp":"1785865817","type":"buy"},{"tradeID":"193169","total":"755.21635","date":"2026-08-04 18:16:16","rate":"2127.37","amount":"0.355","timestamp":"1785867376","type":"buy"},{"tradeID":"193170","total":"133.76916","date":"2026-08-04 18:22:42","rate":"2123.32","amount":"0.063","timestamp":"1785867762","type":"buy"},{"tradeID":"193171","total":"72.33058","date":"2026-08-04 18:52:52","rate":"2127.37","amount":"0.034","timestamp":"1785869572","type":"buy"},{"tradeID":"193172","total":"299.95917","date":"2026-08-04 18:52:52","rate":"2127.37","amount":"0.141","timestamp":"1785869572","type":"buy"},{"tradeID":"193173","total":"546.73409","date":"2026-08-04 18:52:52","rate":"2127.37","amount":"0.257","timestamp":"1785869572","type":"buy"},{"tradeID":"193174","total":"332.9185","date":"2026-08-04 19:22:02","rate":"2120.5","amount":"0.157","timestamp":"1785871322","type":"sell"},{"tradeID":"193175","total":"396.5335","date":"2026-08-04 19:22:02","rate":"2120.5","amount":"0.187","timestamp":"1785871322","type":"sell"},{"tradeID":"193176","total":"110.62324","date":"2026-08-04 19:27:28","rate":"2127.37","amount":"0.052","timestamp":"1785871648","type":"buy"},{"tradeID":"193177","total":"97.50344","date":"2026-08-04 19:49:00","rate":"2119.64","amount":"0.046","timestamp":"1785872940","type":"sell"},{"tradeID":"193178","total":"1083.2553","date":"2026-08-04 21:21:02","rate":"2124.03","amount":"0.51","timestamp":"1785878462","type":"sell"},{"tradeID":"193179","total":"92.21264","date":"2026-08-05 00:15:15","rate":"2144.48","amount":"0.043","timestamp":"1785888915","type":"buy"},{"tradeID":"193180","total":"177.99184","date":"2026-08-05 00:15:15","rate":"2144.48","amount":"0.083","timestamp":"1785888915","type":"buy"},{"tradeID":"193181","total":"551.13136","date":"2026-08-05 00:15:15","rate":"2144.48","amount":"0.257","timestamp":"1785888915","type":"buy"},{"tradeID":"193182","total":"1161.94048","date":"2026-08-05 04:05:48","rate":"2135.92","amount":"0.544","timestamp":"1785902748","type":"buy"},{"tradeID":"193183","total":"66.2067","date":"2026-08-05 08:36:28","rate":"2135.7","amount":"0.031","timestamp":"1785918988","type":"buy"},{"tradeID":"193184","total":"115.33698","date":"2026-08-05 09:59:36","rate":"2135.87","amount":"0.054","timestamp":"1785923976","type":"buy"},{"tradeID":"193185","total":"554.07144","date":"2026-08-05 16:25:49","rate":"2155.92","amount":"0.257","timestamp":"1785947149","type":"buy"},{"tradeID":"193186","total":"92.25564","date":"2026-08-05 16:37:06","rate":"2145.48","amount":"0.043","timestamp":"1785947826","type":"buy"},{"tradeID":"193187","total":"92.25564","date":"2026-08-05 16:37:06","rate":"2145.48","amount":"0.043","timestamp":"1785947826","type":"buy"},{"tradeID":"193188","total":"92.25564","date":"2026-08-05 16:37:06","rate":"2145.48","amount":"0.043","timestamp":"1785947826","type":"buy"},{"tradeID":"193189","total":"92.25564","date":"2026-08-05 16:37:06","rate":"2145.48","amount":"0.043","timestamp":"1785947826","type":"buy"},{"tradeID":"193190","total":"261.55239","date":"2026-08-05 17:50:07","rate":"2161.59","amount":"0.121","timestamp":"1785952207","type":"buy"},{"tradeID":"193191","total":"268.03716","date":"2026-08-05 17:50:07","rate":"2161.59","amount":"0.124","timestamp":"1785952207","type":"buy"},{"tradeID":"193192","total":"419.34846","date":"2026-08-05 17:50:07","rate":"2161.59","amount":"0.194","timestamp":"1785952207","type":"buy"},{"tradeID":"193193","total":"745.22518","date":"2026-08-05 18:12:59","rate":"2153.83","amount":"0.346","timestamp":"1785953579","type":"buy"},{"tradeID":"193194","total":"109.78872","date":"2026-08-05 18:35:32","rate":"2152.72","amount":"0.051","timestamp":"1785954932","type":"buy"},{"tradeID":"193195","total":"116.3295","date":"2026-08-05 21:15:17","rate":"2154.25","amount":"0.054","timestamp":"1785964517","type":"buy"},{"tradeID":"193196","total":"81.6772","date":"2026-08-05 21:27:41","rate":"2149.4","amount":"0.038","timestamp":"1785965261","type":"buy"},{"tradeID":"193197","total":"367.42428","date":"2026-08-05 23:12:33","rate":"2148.68","amount":"0.171","timestamp":"1785971553","type":"sell"},{"tradeID":"193198","total":"505.05156","date":"2026-08-05 23:55:54","rate":"2158.34","amount":"0.234","timestamp":"1785974154","type":"buy"},{"tradeID":"193199","total":"155.39112","date":"2026-08-05 23:59:07","rate":"2158.21","amount":"0.072","timestamp":"1785974347","type":"buy"},{"tradeID":"193200","total":"618.46204","date":"2026-08-06 00:17:27","rate":"2154.92","amount":"0.287","timestamp":"1785975447","type":"sell"},{"tradeID":"193201","total":"153.22297","date":"2026-08-06 00:30:58","rate":"2158.07","amount":"0.071","timestamp":"1785976258","type":"buy"},{"tradeID":"193202","total":"172.96659","date":"2026-08-06 02:52:56","rate":"2135.39","amount":"0.081","timestamp":"1785984776","type":"buy"},{"tradeID":"193203","total":"124.03416","date":"2026-08-06 05:55:36","rate":"2138.52","amount":"0.058","timestamp":"1785995736","type":"sell"},{"tradeID":"193204","total":"135.19926","date":"2026-08-06 06:34:14","rate":"2146.02","amount":"0.063","timestamp":"1785998054","type":"buy"},{"tradeID":"193205","total":"129.2652","date":"2026-08-06 12:53:45","rate":"2154.42","amount":"0.06","timestamp":"1786020825","type":"buy"},{"tradeID":"193206","total":"130.99567","date":"2026-08-06 13:23:47","rate":"2147.47","amount":"0.061","timestamp":"1786022627","type":"buy"},{"tradeID":"193207","total":"123.24084","date":"2026-08-06 13:50:17","rate":"2162.12","amount":"0.057","timestamp":"1786024217","type":"buy"},{"tradeID":"193208","total":"164.46248","date":"2026-08-06 13:51:27","rate":"2163.98","amount":"0.076","timestamp":"1786024287","type":"buy"},{"tradeID":"193209","total":"82.39882","date":"2026-08-06 16:08:31","rate":"2168.39","amount":"0.038","timestamp":"1786032511","type":"sell"},{"tradeID":"193210","total":"792.28725","date":"2026-08-06 16:36:24","rate":"2170.65","amount":"0.365","timestamp":"1786034184","type":"buy"},{"tradeID":"193211","total":"85.03794","date":"2026-08-06 16:52:47","rate":"2180.46","amount":"0.039","timestamp":"1786035167","type":"buy"},{"tradeID":"193212","total":"284.47174","date":"2026-08-06 17:51:22","rate":"2171.54","amount":"0.131","timestamp":"1786038682","type":"sell"},{"tradeID":"193213","total":"104.16528","date":"2026-08-06 18:29:38","rate":"2170.11","amount":"0.048","timestamp":"1786040978","type":"buy"},{"tradeID":"193214","total":"495.60638","date":"2026-08-06 20:23:55","rate":"2164.22","amount":"0.229","timestamp":"1786047835","type":"buy"},{"tradeID":"193215","total":"170.51834","date":"2026-08-06 23:26:45","rate":"2158.46","amount":"0.079","timestamp":"1786058805","type":"buy"},{"tradeID":"193216","total":"251.65968","date":"2026-08-07 01:38:29","rate":"2169.48","amount":"0.116","timestamp":"1786066709","type":"buy"},{"tradeID":"193217","total":"308.49676","date":"2026-08-07 05:27:36","rate":"2157.32","amount":"0.143","timestamp":"1786080456","type":"sell"},{"tradeID":"193218","total":"74.11728","date":"2026-08-07 06:25:31","rate":"2179.92","amount":"0.034","timestamp":"1786083931","type":"buy"},{"tradeID":"193219","total":"88.86791","date":"2026-08-07 07:08:20","rate":"2167.51","amount":"0.041","timestamp":"1786086500","type":"sell"},{"tradeID":"193220","total":"169.54548","date":"2026-08-07 07:20:25","rate":"2173.66","amount":"0.078","timestamp":"1786087225","type":"buy"},{"tradeID":"193221","total":"85.14948","date":"2026-08-07 10:20:42","rate":"2183.32","amount":"0.039","timestamp":"1786098042","type":"buy"},{"tradeID":"193222","total":"102.61604","date":"2026-08-07 10:20:42","rate":"2183.32","amount":"0.047","timestamp":"1786098042","type":"buy"},{"tradeID":"193223","total":"87.3328","date":"2026-08-07 10:20:42","rate":"2183.32","amount":"0.04","timestamp":"1786098042","type":"buy"},{"tradeID":"193224","total":"113.53264","date":"2026-08-07 10:20:42","rate":"2183.32","amount":"0.052","timestamp":"1786098042","type":"buy"},{"tradeID":"193225","total":"150.1302","date":"2026-08-07 11:16:21","rate":"2175.8","amount":"0.069","timestamp":"1786101381","type":"buy"},{"tradeID":"193226","total":"381.39325","date":"2026-08-07 12:41:05","rate":"2179.39","amount":"0.175","timestamp":"1786106465","type":"buy"},{"tradeID":"193227","total":"76.23945","date":"2026-08-07 13:59:46","rate":"2178.27","amount":"0.035","timestamp":"1786111186","type":"buy"},{"tradeID":"193228","total":"224.02809","date":"2026-08-07 14:15:45","rate":"2175.03","amount":"0.103","timestamp":"1786112145","type":"buy"},{"tradeID":"193229","total":"7215.111","date":"2026-08-07 15:00:22","rate":"2166.7","amount":"3.33","timestamp":"1786114822","type":"sell"},{"tradeID":"193230","total":"6183.16224","date":"2026-08-07 15:00:57","rate":"2183.32","amount":"2.832","timestamp":"1786114857","type":"buy"},{"tradeID":"193231","total":"1045.28817","date":"2026-08-07 15:01:13","rate":"2182.23","amount":"0.479","timestamp":"1786114873","type":"buy"},{"tradeID":"193232","total":"7837.63722","date":"2026-08-07 15:05:23","rate":"2166.29","amount":"3.618","timestamp":"1786115123","type":"sell"},{"tradeID":"193233","total":"61.45244","date":"2026-08-07 16:19:10","rate":"2194.73","amount":"0.028","timestamp":"1786119550","type":"buy"},{"tradeID":"193234","total":"196.9857","date":"2026-08-07 16:52:34","rate":"2188.73","amount":"0.09","timestamp":"1786121554","type":"buy"},{"tradeID":"193235","total":"240.7603","date":"2026-08-07 16:52:34","rate":"2188.73","amount":"0.11","timestamp":"1786121554","type":"buy"},{"tradeID":"193236","total":"264.83633","date":"2026-08-07 16:52:34","rate":"2188.73","amount":"0.121","timestamp":"1786121554","type":"buy"},{"tradeID":"193237","total":"297.73664","date":"2026-08-07 17:24:38","rate":"2189.24","amount":"0.136","timestamp":"1786123478","type":"buy"},{"tradeID":"193238","total":"110.57004","date":"2026-08-07 17:54:28","rate":"2168.04","amount":"0.051","timestamp":"1786125268","type":"buy"},{"tradeID":"193239","total":"110.57004","date":"2026-08-07 17:54:28","rate":"2168.04","amount":"0.051","timestamp":"1786125268","type":"buy"},{"tradeID":"193240","total":"127.95625","date":"2026-08-07 18:31:05","rate":"2168.75","amount":"0.059","timestamp":"1786127465","type":"sell"},{"tradeID":"193241","total":"6899.904","date":"2026-08-07 19:10:54","rate":"2178","amount":"3.168","timestamp":"1786129854","type":"buy"},{"tradeID":"193242","total":"930.006","date":"2026-08-07 19:11:22","rate":"2178","amount":"0.427","timestamp":"1786129882","type":"buy"},{"tradeID":"193243","total":"86.3708","date":"2026-08-07 19:46:47","rate":"2159.27","amount":"0.04","timestamp":"1786132007","type":"sell"},{"tradeID":"193244","total":"78.12","date":"2026-08-07 20:01:41","rate":"2170","amount":"0.036","timestamp":"1786132901","type":"buy"},{"tradeID":"193245","total":"123.73731","date":"2026-08-07 22:25:28","rate":"2170.83","amount":"0.057","timestamp":"1786141528","type":"buy"}]}