{"elapsed":"13ms","result":"true","data":[{"tradeID":"1586928","total":"324.8012712","date":"2026-08-07 17:16:55","rate":"45.7016","amount":"7.107","timestamp":"1786123015","type":"buy"},{"tradeID":"1586929","total":"27.1468098","date":"2026-08-07 17:25:05","rate":"45.7017","amount":"0.594","timestamp":"1786123505","type":"buy"},{"tradeID":"1586930","total":"33.0437028","date":"2026-08-07 17:29:28","rate":"45.7036","amount":"0.723","timestamp":"1786123768","type":"buy"},{"tradeID":"1586931","total":"10.7733056","date":"2026-08-07 17:42:52","rate":"45.6496","amount":"0.236","timestamp":"1786124572","type":"sell"},{"tradeID":"1586932","total":"12.4623408","date":"2026-08-07 17:42:52","rate":"45.6496","amount":"0.273","timestamp":"1786124572","type":"sell"},{"tradeID":"1586933","total":"15.8860608","date":"2026-08-07 17:42:52","rate":"45.6496","amount":"0.348","timestamp":"1786124572","type":"sell"},{"tradeID":"1586934","total":"52.921752","date":"2026-08-07 17:43:22","rate":"45.6222","amount":"1.16","timestamp":"1786124602","type":"sell"},{"tradeID":"1586935","total":"51.3705972","date":"2026-08-07 17:43:22","rate":"45.6222","amount":"1.126","timestamp":"1786124602","type":"sell"},{"tradeID":"1586936","total":"9.1700622","date":"2026-08-07 17:43:22","rate":"45.6222","amount":"0.201","timestamp":"1786124602","type":"sell"},{"tradeID":"1586937","total":"173.7669609","date":"2026-08-07 17:43:22","rate":"45.6201","amount":"3.809","timestamp":"1786124602","type":"sell"},{"tradeID":"1586938","total":"45.79383","date":"2026-08-07 17:43:46","rate":"45.566","amount":"1.005","timestamp":"1786124626","type":"sell"},{"tradeID":"1586939","total":"82.155498","date":"2026-08-07 17:43:46","rate":"45.566","amount":"1.803","timestamp":"1786124626","type":"sell"},{"tradeID":"1586940","total":"45.79383","date":"2026-08-07 17:43:46","rate":"45.566","amount":"1.005","timestamp":"1786124626","type":"sell"},{"tradeID":"1586941","total":"173.716792","date":"2026-08-07 17:44:58","rate":"45.4756","amount":"3.82","timestamp":"1786124698","type":"sell"},{"tradeID":"1586942","total":"54.2460468","date":"2026-08-07 17:48:47","rate":"45.4322","amount":"1.194","timestamp":"1786124927","type":"buy"},{"tradeID":"1586943","total":"39.4392292","date":"2026-08-07 17:53:58","rate":"45.4369","amount":"0.868","timestamp":"1786125238","type":"buy"},{"tradeID":"1586944","total":"334.894274","date":"2026-08-07 18:11:25","rate":"45.4402","amount":"7.37","timestamp":"1786126285","type":"sell"},{"tradeID":"1586945","total":"384.4058428","date":"2026-08-07 18:15:36","rate":"45.4972","amount":"8.449","timestamp":"1786126536","type":"buy"},{"tradeID":"1586946","total":"18.9986016","date":"2026-08-07 18:22:41","rate":"45.4512","amount":"0.418","timestamp":"1786126961","type":"sell"},{"tradeID":"1586947","total":"190.2270825","date":"2026-08-07 18:22:51","rate":"45.4545","amount":"4.185","timestamp":"1786126971","type":"buy"},{"tradeID":"1586948","total":"165.8283606","date":"2026-08-07 18:23:28","rate":"45.4698","amount":"3.647","timestamp":"1786127008","type":"buy"},{"tradeID":"1586949","total":"181.48185","date":"2026-08-07 18:24:14","rate":"45.45","amount":"3.993","timestamp":"1786127054","type":"buy"},{"tradeID":"1586950","total":"43.0209789","date":"2026-08-07 18:25:02","rate":"45.4287","amount":"0.947","timestamp":"1786127102","type":"buy"},{"tradeID":"1586951","total":"41.794404","date":"2026-08-07 18:25:02","rate":"45.4287","amount":"0.92","timestamp":"1786127102","type":"buy"},{"tradeID":"1586952","total":"40.5224004","date":"2026-08-07 18:25:02","rate":"45.4287","amount":"0.892","timestamp":"1786127102","type":"buy"},{"tradeID":"1586953","total":"444.906813","date":"2026-08-07 18:42:25","rate":"45.357","amount":"9.809","timestamp":"1786128145","type":"sell"},{"tradeID":"1586954","total":"359.0888364","date":"2026-08-07 18:57:17","rate":"45.4083","amount":"7.908","timestamp":"1786129037","type":"sell"},{"tradeID":"1586955","total":"11.7545078","date":"2026-08-07 18:59:03","rate":"45.3842","amount":"0.259","timestamp":"1786129143","type":"sell"},{"tradeID":"1586956","total":"13.842181","date":"2026-08-07 18:59:03","rate":"45.3842","amount":"0.305","timestamp":"1786129143","type":"sell"},{"tradeID":"1586957","total":"14.522944","date":"2026-08-07 18:59:03","rate":"45.3842","amount":"0.32","timestamp":"1786129143","type":"sell"},{"tradeID":"1586958","total":"12.1399293","date":"2026-08-07 19:07:44","rate":"45.4679","amount":"0.267","timestamp":"1786129664","type":"buy"},{"tradeID":"1586959","total":"12.9583515","date":"2026-08-07 19:07:44","rate":"45.4679","amount":"0.285","timestamp":"1786129664","type":"buy"},{"tradeID":"1586960","total":"10.5940207","date":"2026-08-07 19:07:44","rate":"45.4679","amount":"0.233","timestamp":"1786129664","type":"buy"},{"tradeID":"1586961","total":"27.2005084","date":"2026-08-07 19:17:56","rate":"45.4858","amount":"0.598","timestamp":"1786130276","type":"buy"},{"tradeID":"1586962","total":"173.81729","date":"2026-08-07 19:27:03","rate":"45.49","amount":"3.821","timestamp":"1786130823","type":"sell"},{"tradeID":"1586963","total":"173.8161437","date":"2026-08-07 19:27:03","rate":"45.4897","amount":"3.821","timestamp":"1786130823","type":"sell"},{"tradeID":"1586964","total":"104.0478559","date":"2026-08-07 19:27:03","rate":"45.3763","amount":"2.293","timestamp":"1786130823","type":"buy"},{"tradeID":"1586965","total":"248.1082947","date":"2026-08-07 19:27:04","rate":"45.3663","amount":"5.469","timestamp":"1786130824","type":"buy"},{"tradeID":"1586966","total":"31.0919445","date":"2026-08-07 19:27:52","rate":"45.3897","amount":"0.685","timestamp":"1786130872","type":"buy"},{"tradeID":"1586967","total":"196.557752","date":"2026-08-07 19:27:52","rate":"45.3944","amount":"4.33","timestamp":"1786130872","type":"buy"},{"tradeID":"1586968","total":"24.9351957","date":"2026-08-07 19:28:51","rate":"45.4193","amount":"0.549","timestamp":"1786130931","type":"buy"},{"tradeID":"1586969","total":"17.30842","date":"2026-08-07 19:39:33","rate":"45.31","amount":"0.382","timestamp":"1786131573","type":"buy"},{"tradeID":"1586970","total":"24.8017458","date":"2026-08-07 19:49:08","rate":"45.3414","amount":"0.547","timestamp":"1786132148","type":"buy"},{"tradeID":"1586971","total":"72.986291","date":"2026-08-07 19:49:35","rate":"45.3331","amount":"1.61","timestamp":"1786132175","type":"sell"},{"tradeID":"1586972","total":"6.8454038","date":"2026-08-07 19:56:34","rate":"45.3338","amount":"0.151","timestamp":"1786132594","type":"sell"},{"tradeID":"1586973","total":"19.772751","date":"2026-08-07 20:18:15","rate":"45.4546","amount":"0.435","timestamp":"1786133895","type":"buy"},{"tradeID":"1586974","total":"19.772751","date":"2026-08-07 20:18:15","rate":"45.4546","amount":"0.435","timestamp":"1786133895","type":"buy"},{"tradeID":"1586975","total":"19.7814075","date":"2026-08-07 20:18:16","rate":"45.4745","amount":"0.435","timestamp":"1786133896","type":"buy"},{"tradeID":"1586976","total":"60.554191","date":"2026-08-07 20:18:44","rate":"45.427","amount":"1.333","timestamp":"1786133924","type":"sell"},{"tradeID":"1586977","total":"25.42708","date":"2026-08-07 20:21:06","rate":"45.4055","amount":"0.56","timestamp":"1786134066","type":"sell"},{"tradeID":"1586978","total":"25.42708","date":"2026-08-07 20:21:06","rate":"45.4055","amount":"0.56","timestamp":"1786134066","type":"sell"},{"tradeID":"1586979","total":"74.2371952","date":"2026-08-07 20:24:45","rate":"45.4328","amount":"1.634","timestamp":"1786134285","type":"sell"},{"tradeID":"1586980","total":"123.385152","date":"2026-08-07 20:34:42","rate":"45.496","amount":"2.712","timestamp":"1786134882","type":"buy"},{"tradeID":"1586981","total":"174.659144","date":"2026-08-07 20:34:42","rate":"45.496","amount":"3.839","timestamp":"1786134882","type":"buy"},{"tradeID":"1586982","total":"15.4181268","date":"2026-08-07 20:42:14","rate":"45.4812","amount":"0.339","timestamp":"1786135334","type":"sell"},{"tradeID":"1586983","total":"13.871766","date":"2026-08-07 20:42:14","rate":"45.4812","amount":"0.305","timestamp":"1786135334","type":"sell"},{"tradeID":"1586984","total":"32.8002367","date":"2026-08-07 20:55:00","rate":"45.4927","amount":"0.721","timestamp":"1786136100","type":"sell"},{"tradeID":"1586985","total":"60.4026192","date":"2026-08-07 20:57:29","rate":"45.4839","amount":"1.328","timestamp":"1786136249","type":"sell"},{"tradeID":"1586986","total":"266.9578926","date":"2026-08-07 20:57:43","rate":"45.4706","amount":"5.871","timestamp":"1786136263","type":"sell"},{"tradeID":"1586987","total":"249.3388799","date":"2026-08-07 21:00:30","rate":"45.5081","amount":"5.479","timestamp":"1786136430","type":"buy"},{"tradeID":"1586988","total":"194.5176425","date":"2026-08-07 21:10:07","rate":"45.5225","amount":"4.273","timestamp":"1786137007","type":"buy"},{"tradeID":"1586989","total":"14.7925375","date":"2026-08-07 21:12:14","rate":"45.5155","amount":"0.325","timestamp":"1786137134","type":"sell"},{"tradeID":"1586990","total":"17.1593435","date":"2026-08-07 21:12:14","rate":"45.5155","amount":"0.377","timestamp":"1786137134","type":"sell"},{"tradeID":"1586991","total":"22.5301725","date":"2026-08-07 21:12:14","rate":"45.5155","amount":"0.495","timestamp":"1786137134","type":"sell"},{"tradeID":"1586992","total":"180.1887416","date":"2026-08-07 21:31:50","rate":"45.5252","amount":"3.958","timestamp":"1786138310","type":"sell"},{"tradeID":"1586993","total":"120.5507296","date":"2026-08-07 21:31:50","rate":"45.5252","amount":"2.648","timestamp":"1786138310","type":"sell"},{"tradeID":"1586994","total":"5.9641549","date":"2026-08-07 21:32:21","rate":"45.5279","amount":"0.131","timestamp":"1786138341","type":"buy"},{"tradeID":"1586995","total":"35.2004102","date":"2026-08-07 21:36:47","rate":"45.5374","amount":"0.773","timestamp":"1786138607","type":"sell"},{"tradeID":"1586996","total":"67.4656221","date":"2026-08-07 21:37:53","rate":"45.5541","amount":"1.481","timestamp":"1786138673","type":"buy"},{"tradeID":"1586997","total":"6.3288229","date":"2026-08-07 22:07:15","rate":"45.5311","amount":"0.139","timestamp":"1786140435","type":"buy"},{"tradeID":"1586998","total":"150.7338801","date":"2026-08-07 22:14:38","rate":"45.4977","amount":"3.313","timestamp":"1786140878","type":"sell"},{"tradeID":"1586999","total":"72.9100203","date":"2026-08-07 22:17:24","rate":"45.5403","amount":"1.601","timestamp":"1786141044","type":"buy"},{"tradeID":"1587000","total":"250.0693743","date":"2026-08-07 22:22:30","rate":"45.5251","amount":"5.493","timestamp":"1786141350","type":"buy"},{"tradeID":"1587001","total":"502.016064","date":"2026-08-07 22:41:27","rate":"45.456","amount":"11.044","timestamp":"1786142487","type":"buy"},{"tradeID":"1587002","total":"25.7651604","date":"2026-08-07 22:52:26","rate":"45.4412","amount":"0.567","timestamp":"1786143146","type":"buy"},{"tradeID":"1587003","total":"26.9466316","date":"2026-08-07 22:52:26","rate":"45.4412","amount":"0.593","timestamp":"1786143146","type":"buy"},{"tradeID":"1587004","total":"15.0954092","date":"2026-08-07 23:04:49","rate":"45.4681","amount":"0.332","timestamp":"1786143889","type":"buy"},{"tradeID":"1587005","total":"71.632352","date":"2026-08-07 23:10:32","rate":"45.452","amount":"1.576","timestamp":"1786144232","type":"sell"},{"tradeID":"1587006","total":"71.632352","date":"2026-08-07 23:10:32","rate":"45.452","amount":"1.576","timestamp":"1786144232","type":"sell"},{"tradeID":"1587007","total":"71.632352","date":"2026-08-07 23:10:32","rate":"45.452","amount":"1.576","timestamp":"1786144232","type":"sell"}]}