{"elapsed":"9ms","result":"true","data":[{"tradeID":"1575669","total":"6.415418","date":"2026-06-22 15:01:23","rate":"45.179","amount":"0.142","timestamp":"1782140483","type":"sell"},{"tradeID":"1575670","total":"6.5468225","date":"2026-06-22 15:01:29","rate":"45.1505","amount":"0.145","timestamp":"1782140489","type":"buy"},{"tradeID":"1575671","total":"5.779648","date":"2026-06-22 15:01:35","rate":"45.1535","amount":"0.128","timestamp":"1782140495","type":"buy"},{"tradeID":"1575672","total":"9.261736","date":"2026-06-22 15:01:44","rate":"45.1792","amount":"0.205","timestamp":"1782140504","type":"buy"},{"tradeID":"1575673","total":"9.486498","date":"2026-06-22 15:01:47","rate":"45.1738","amount":"0.21","timestamp":"1782140507","type":"sell"},{"tradeID":"1575674","total":"6.640137","date":"2026-06-22 15:01:50","rate":"45.171","amount":"0.147","timestamp":"1782140510","type":"buy"},{"tradeID":"1575675","total":"7.679138","date":"2026-06-22 15:01:53","rate":"45.1714","amount":"0.17","timestamp":"1782140513","type":"buy"},{"tradeID":"1575676","total":"5.827704","date":"2026-06-22 15:01:56","rate":"45.176","amount":"0.129","timestamp":"1782140516","type":"sell"},{"tradeID":"1575677","total":"10.6572172","date":"2026-06-22 15:02:02","rate":"45.1577","amount":"0.236","timestamp":"1782140522","type":"sell"},{"tradeID":"1575678","total":"10.7951042","date":"2026-06-22 15:02:11","rate":"45.1678","amount":"0.239","timestamp":"1782140531","type":"buy"},{"tradeID":"1575679","total":"9.9835203","date":"2026-06-22 15:02:14","rate":"45.1743","amount":"0.221","timestamp":"1782140534","type":"buy"},{"tradeID":"1575680","total":"5.7373647","date":"2026-06-22 15:02:20","rate":"45.1761","amount":"0.127","timestamp":"1782140540","type":"sell"},{"tradeID":"1575681","total":"11.0216508","date":"2026-06-22 15:02:23","rate":"45.1707","amount":"0.244","timestamp":"1782140543","type":"sell"},{"tradeID":"1575682","total":"5.9168639","date":"2026-06-22 15:02:29","rate":"45.1669","amount":"0.131","timestamp":"1782140549","type":"buy"},{"tradeID":"1575683","total":"7.1819187","date":"2026-06-22 15:02:32","rate":"45.1693","amount":"0.159","timestamp":"1782140552","type":"buy"},{"tradeID":"1575684","total":"6.2804509","date":"2026-06-22 15:02:38","rate":"45.1831","amount":"0.139","timestamp":"1782140558","type":"sell"},{"tradeID":"1575685","total":"8.0853405","date":"2026-06-22 15:02:41","rate":"45.1695","amount":"0.179","timestamp":"1782140561","type":"sell"},{"tradeID":"1575686","total":"5.1068429","date":"2026-06-22 15:02:50","rate":"45.1933","amount":"0.113","timestamp":"1782140570","type":"sell"},{"tradeID":"1575687","total":"11.297375","date":"2026-06-22 15:02:53","rate":"45.1895","amount":"0.25","timestamp":"1782140573","type":"sell"},{"tradeID":"1575688","total":"8.2272918","date":"2026-06-22 15:02:56","rate":"45.2049","amount":"0.182","timestamp":"1782140576","type":"buy"},{"tradeID":"1575689","total":"6.327496","date":"2026-06-22 15:03:05","rate":"45.1964","amount":"0.14","timestamp":"1782140585","type":"buy"},{"tradeID":"1575690","total":"9.94147","date":"2026-06-22 15:03:11","rate":"45.1885","amount":"0.22","timestamp":"1782140591","type":"sell"},{"tradeID":"1575691","total":"6.1449424","date":"2026-06-22 15:03:14","rate":"45.1834","amount":"0.136","timestamp":"1782140594","type":"sell"},{"tradeID":"1575692","total":"11.4781584","date":"2026-06-22 15:03:17","rate":"45.1896","amount":"0.254","timestamp":"1782140597","type":"sell"},{"tradeID":"1575693","total":"5.3342844","date":"2026-06-22 15:03:20","rate":"45.2058","amount":"0.118","timestamp":"1782140600","type":"sell"},{"tradeID":"1575694","total":"8.138376","date":"2026-06-22 15:03:35","rate":"45.2132","amount":"0.18","timestamp":"1782140615","type":"buy"},{"tradeID":"1575695","total":"7.8208456","date":"2026-06-22 15:03:41","rate":"45.2072","amount":"0.173","timestamp":"1782140621","type":"sell"},{"tradeID":"1575696","total":"9.8109172","date":"2026-06-22 15:03:44","rate":"45.2116","amount":"0.217","timestamp":"1782140624","type":"buy"},{"tradeID":"1575697","total":"8.588608","date":"2026-06-22 15:03:50","rate":"45.2032","amount":"0.19","timestamp":"1782140630","type":"buy"},{"tradeID":"1575698","total":"6.781635","date":"2026-06-22 15:03:59","rate":"45.2109","amount":"0.15","timestamp":"1782140639","type":"sell"},{"tradeID":"1575699","total":"12.6108558","date":"2026-06-22 15:04:02","rate":"45.2002","amount":"0.279","timestamp":"1782140642","type":"sell"},{"tradeID":"1575700","total":"5.062736","date":"2026-06-22 15:04:05","rate":"45.203","amount":"0.112","timestamp":"1782140645","type":"sell"},{"tradeID":"1575701","total":"9.9008586","date":"2026-06-22 15:04:17","rate":"45.2094","amount":"0.219","timestamp":"1782140657","type":"sell"},{"tradeID":"1575702","total":"7.6431264","date":"2026-06-22 15:04:20","rate":"45.2256","amount":"0.169","timestamp":"1782140660","type":"buy"},{"tradeID":"1575703","total":"6.2857051","date":"2026-06-22 15:04:23","rate":"45.2209","amount":"0.139","timestamp":"1782140663","type":"sell"},{"tradeID":"1575704","total":"5.8341669","date":"2026-06-22 15:04:26","rate":"45.2261","amount":"0.129","timestamp":"1782140666","type":"buy"},{"tradeID":"1575705","total":"7.688998","date":"2026-06-22 15:04:29","rate":"45.2294","amount":"0.17","timestamp":"1782140669","type":"buy"},{"tradeID":"1575706","total":"6.874352","date":"2026-06-22 15:04:35","rate":"45.226","amount":"0.152","timestamp":"1782140675","type":"buy"},{"tradeID":"1575707","total":"7.464798","date":"2026-06-22 15:04:38","rate":"45.2412","amount":"0.165","timestamp":"1782140678","type":"sell"},{"tradeID":"1575708","total":"7.8723168","date":"2026-06-22 15:04:50","rate":"45.2432","amount":"0.174","timestamp":"1782140690","type":"sell"},{"tradeID":"1575709","total":"9.4465074","date":"2026-06-22 15:08:24","rate":"45.1986","amount":"0.209","timestamp":"1782140904","type":"buy"},{"tradeID":"1575710","total":"9.4465074","date":"2026-06-22 15:08:25","rate":"45.1986","amount":"0.209","timestamp":"1782140905","type":"buy"},{"tradeID":"1575711","total":"114.9540263","date":"2026-06-22 15:11:28","rate":"45.2041","amount":"2.543","timestamp":"1782141088","type":"sell"},{"tradeID":"1575712","total":"10.311528","date":"2026-06-22 15:13:43","rate":"45.226","amount":"0.228","timestamp":"1782141223","type":"sell"},{"tradeID":"1575713","total":"10.311528","date":"2026-06-22 15:13:43","rate":"45.226","amount":"0.228","timestamp":"1782141223","type":"sell"},{"tradeID":"1575714","total":"69.7929332","date":"2026-06-22 15:55:55","rate":"45.1442","amount":"1.546","timestamp":"1782143755","type":"buy"},{"tradeID":"1575715","total":"57.6097412","date":"2026-06-22 15:55:55","rate":"45.1487","amount":"1.276","timestamp":"1782143755","type":"buy"},{"tradeID":"1575716","total":"28.356678","date":"2026-06-22 16:03:33","rate":"45.0106","amount":"0.63","timestamp":"1782144213","type":"buy"},{"tradeID":"1575717","total":"130.997413","date":"2026-06-22 16:37:25","rate":"44.9545","amount":"2.914","timestamp":"1782146245","type":"sell"},{"tradeID":"1575718","total":"130.9880882","date":"2026-06-22 16:37:26","rate":"44.9513","amount":"2.914","timestamp":"1782146246","type":"sell"},{"tradeID":"1575719","total":"130.9880882","date":"2026-06-22 16:37:26","rate":"44.9513","amount":"2.914","timestamp":"1782146246","type":"sell"},{"tradeID":"1575720","total":"16.194708","date":"2026-06-22 17:06:27","rate":"44.9853","amount":"0.36","timestamp":"1782147987","type":"buy"},{"tradeID":"1575721","total":"18.7313742","date":"2026-06-22 17:22:52","rate":"44.8119","amount":"0.418","timestamp":"1782148972","type":"sell"},{"tradeID":"1575722","total":"36.6333408","date":"2026-06-22 18:11:26","rate":"44.8938","amount":"0.816","timestamp":"1782151886","type":"sell"},{"tradeID":"1575723","total":"46.0055552","date":"2026-06-22 18:20:15","rate":"44.9273","amount":"1.024","timestamp":"1782152415","type":"buy"},{"tradeID":"1575724","total":"118.5071979","date":"2026-06-22 18:33:57","rate":"44.9061","amount":"2.639","timestamp":"1782153237","type":"buy"},{"tradeID":"1575725","total":"408.7288998","date":"2026-06-22 18:47:26","rate":"44.7873","amount":"9.126","timestamp":"1782154046","type":"buy"},{"tradeID":"1575726","total":"35.70232","date":"2026-06-22 19:15:23","rate":"44.6279","amount":"0.8","timestamp":"1782155723","type":"buy"},{"tradeID":"1575727","total":"35.70232","date":"2026-06-22 19:15:23","rate":"44.6279","amount":"0.8","timestamp":"1782155723","type":"buy"},{"tradeID":"1575728","total":"35.70232","date":"2026-06-22 19:15:24","rate":"44.6279","amount":"0.8","timestamp":"1782155724","type":"buy"},{"tradeID":"1575729","total":"35.8469028","date":"2026-06-22 19:22:08","rate":"44.5857","amount":"0.804","timestamp":"1782156128","type":"buy"},{"tradeID":"1575730","total":"317.976486","date":"2026-06-22 19:24:41","rate":"44.547","amount":"7.138","timestamp":"1782156281","type":"buy"},{"tradeID":"1575731","total":"31.0769144","date":"2026-06-22 19:45:11","rate":"44.5228","amount":"0.698","timestamp":"1782157511","type":"buy"},{"tradeID":"1575732","total":"15.2877844","date":"2026-06-22 19:53:05","rate":"44.5708","amount":"0.343","timestamp":"1782157985","type":"sell"},{"tradeID":"1575733","total":"15.2877844","date":"2026-06-22 19:53:05","rate":"44.5708","amount":"0.343","timestamp":"1782157985","type":"sell"},{"tradeID":"1575734","total":"68.9767998","date":"2026-06-22 20:02:08","rate":"44.6163","amount":"1.546","timestamp":"1782158528","type":"buy"},{"tradeID":"1575735","total":"410.8030524","date":"2026-06-22 20:03:01","rate":"44.6331","amount":"9.204","timestamp":"1782158581","type":"sell"},{"tradeID":"1575736","total":"6.61042","date":"2026-06-22 20:06:12","rate":"44.665","amount":"0.148","timestamp":"1782158772","type":"sell"},{"tradeID":"1575737","total":"6.6051512","date":"2026-06-22 20:10:41","rate":"44.6294","amount":"0.148","timestamp":"1782159041","type":"sell"},{"tradeID":"1575738","total":"36.8815212","date":"2026-06-22 20:50:22","rate":"44.5429","amount":"0.828","timestamp":"1782161422","type":"buy"},{"tradeID":"1575739","total":"64.7994435","date":"2026-06-22 21:10:39","rate":"44.5357","amount":"1.455","timestamp":"1782162639","type":"buy"},{"tradeID":"1575740","total":"18.0427905","date":"2026-06-22 21:13:25","rate":"44.5501","amount":"0.405","timestamp":"1782162805","type":"buy"},{"tradeID":"1575741","total":"418.930677","date":"2026-06-22 21:20:37","rate":"44.5434","amount":"9.405","timestamp":"1782163237","type":"sell"},{"tradeID":"1575742","total":"8.1082274","date":"2026-06-22 21:20:52","rate":"44.5507","amount":"0.182","timestamp":"1782163252","type":"buy"},{"tradeID":"1575743","total":"314.2081451","date":"2026-06-22 21:24:26","rate":"44.4991","amount":"7.061","timestamp":"1782163466","type":"buy"},{"tradeID":"1575744","total":"454.614147","date":"2026-06-22 21:24:47","rate":"44.4915","amount":"10.218","timestamp":"1782163487","type":"buy"},{"tradeID":"1575745","total":"62.6120628","date":"2026-06-22 21:41:13","rate":"44.5004","amount":"1.407","timestamp":"1782164473","type":"buy"},{"tradeID":"1575746","total":"5.2963925","date":"2026-06-22 21:46:54","rate":"44.5075","amount":"0.119","timestamp":"1782164814","type":"sell"},{"tradeID":"1575747","total":"324.2547525","date":"2026-06-22 21:54:30","rate":"44.5711","amount":"7.275","timestamp":"1782165270","type":"buy"},{"tradeID":"1575748","total":"17.9796032","date":"2026-06-22 21:56:26","rate":"44.6144","amount":"0.403","timestamp":"1782165386","type":"sell"}]}