{"elapsed":"8ms","result":"true","data":[{"tradeID":"1617990","total":"136.4026975","date":"2026-11-12 14:51:21","rate":"48.7675","amount":"2.797","timestamp":"1794495081","type":"buy"},{"tradeID":"1617991","total":"136.451465","date":"2026-11-12 14:51:21","rate":"48.7675","amount":"2.798","timestamp":"1794495081","type":"buy"},{"tradeID":"1617992","total":"13.9182315","date":"2026-11-12 14:59:42","rate":"48.8359","amount":"0.285","timestamp":"1794495582","type":"sell"},{"tradeID":"1617993","total":"56.0392084","date":"2026-11-12 15:00:16","rate":"48.8572","amount":"1.147","timestamp":"1794495616","type":"buy"},{"tradeID":"1617994","total":"56.0392084","date":"2026-11-12 15:00:16","rate":"48.8572","amount":"1.147","timestamp":"1794495616","type":"buy"},{"tradeID":"1617995","total":"12.9317615","date":"2026-11-12 15:00:29","rate":"48.7991","amount":"0.265","timestamp":"1794495629","type":"buy"},{"tradeID":"1617996","total":"10.0662444","date":"2026-11-12 15:01:51","rate":"48.6292","amount":"0.207","timestamp":"1794495711","type":"buy"},{"tradeID":"1617997","total":"7.6316444","date":"2026-11-12 15:38:52","rate":"48.6092","amount":"0.157","timestamp":"1794497932","type":"buy"},{"tradeID":"1617998","total":"9.235748","date":"2026-11-12 15:38:52","rate":"48.6092","amount":"0.19","timestamp":"1794497932","type":"buy"},{"tradeID":"1617999","total":"31.4625195","date":"2026-11-12 15:47:49","rate":"48.7791","amount":"0.645","timestamp":"1794498469","type":"buy"},{"tradeID":"1618000","total":"27.0724005","date":"2026-11-12 15:47:49","rate":"48.7791","amount":"0.555","timestamp":"1794498469","type":"buy"},{"tradeID":"1618001","total":"18.789309","date":"2026-11-12 15:48:22","rate":"48.8034","amount":"0.385","timestamp":"1794498502","type":"sell"},{"tradeID":"1618002","total":"55.6944264","date":"2026-11-12 15:49:12","rate":"48.7692","amount":"1.142","timestamp":"1794498552","type":"sell"},{"tradeID":"1618003","total":"314.212229","date":"2026-11-12 15:52:34","rate":"48.859","amount":"6.431","timestamp":"1794498754","type":"buy"},{"tradeID":"1618004","total":"86.3972524","date":"2026-11-12 15:52:53","rate":"48.8396","amount":"1.769","timestamp":"1794498773","type":"sell"},{"tradeID":"1618005","total":"109.2505995","date":"2026-11-12 15:57:02","rate":"48.8817","amount":"2.235","timestamp":"1794499022","type":"buy"},{"tradeID":"1618006","total":"302.7909882","date":"2026-11-12 16:12:56","rate":"49.3386","amount":"6.137","timestamp":"1794499976","type":"buy"},{"tradeID":"1618007","total":"10.5302124","date":"2026-11-12 16:16:00","rate":"49.2066","amount":"0.214","timestamp":"1794500160","type":"sell"},{"tradeID":"1618008","total":"394.478136","date":"2026-11-12 16:25:04","rate":"49.1868","amount":"8.02","timestamp":"1794500704","type":"sell"},{"tradeID":"1618009","total":"74.6857518","date":"2026-11-12 16:32:32","rate":"49.2001","amount":"1.518","timestamp":"1794501152","type":"sell"},{"tradeID":"1618010","total":"13.8079747","date":"2026-11-12 16:45:57","rate":"49.1387","amount":"0.281","timestamp":"1794501957","type":"sell"},{"tradeID":"1618011","total":"28.574918","date":"2026-11-12 16:52:06","rate":"49.2671","amount":"0.58","timestamp":"1794502326","type":"sell"},{"tradeID":"1618012","total":"51.002109","date":"2026-11-12 16:52:08","rate":"49.2774","amount":"1.035","timestamp":"1794502328","type":"sell"},{"tradeID":"1618013","total":"55.3532315","date":"2026-11-12 17:13:42","rate":"49.2905","amount":"1.123","timestamp":"1794503622","type":"sell"},{"tradeID":"1618014","total":"14.5940925","date":"2026-11-12 17:28:27","rate":"49.4715","amount":"0.295","timestamp":"1794504507","type":"buy"},{"tradeID":"1618015","total":"15.0181647","date":"2026-11-12 17:45:27","rate":"49.5649","amount":"0.303","timestamp":"1794505527","type":"buy"},{"tradeID":"1618016","total":"103.7834562","date":"2026-11-12 17:49:07","rate":"49.5623","amount":"2.094","timestamp":"1794505747","type":"sell"},{"tradeID":"1618017","total":"28.923184","date":"2026-11-12 18:02:03","rate":"49.526","amount":"0.584","timestamp":"1794506523","type":"sell"},{"tradeID":"1618018","total":"49.8042096","date":"2026-11-12 18:29:41","rate":"49.7048","amount":"1.002","timestamp":"1794508181","type":"buy"},{"tradeID":"1618019","total":"35.4328224","date":"2026-11-12 18:41:30","rate":"49.7652","amount":"0.712","timestamp":"1794508890","type":"sell"},{"tradeID":"1618020","total":"25.9562934","date":"2026-11-12 18:46:11","rate":"49.7247","amount":"0.522","timestamp":"1794509171","type":"buy"},{"tradeID":"1618021","total":"244.6331225","date":"2026-11-12 18:53:10","rate":"49.6717","amount":"4.925","timestamp":"1794509590","type":"sell"},{"tradeID":"1618022","total":"33.7163602","date":"2026-11-12 18:59:44","rate":"49.8026","amount":"0.677","timestamp":"1794509984","type":"sell"},{"tradeID":"1618023","total":"11.3531916","date":"2026-11-12 19:01:04","rate":"49.7947","amount":"0.228","timestamp":"1794510064","type":"buy"},{"tradeID":"1618024","total":"7.963952","date":"2026-11-12 19:01:04","rate":"49.7747","amount":"0.16","timestamp":"1794510064","type":"buy"},{"tradeID":"1618025","total":"13.5987033","date":"2026-11-12 19:11:44","rate":"49.8121","amount":"0.273","timestamp":"1794510704","type":"sell"},{"tradeID":"1618026","total":"9.2650506","date":"2026-11-12 19:11:44","rate":"49.8121","amount":"0.186","timestamp":"1794510704","type":"sell"},{"tradeID":"1618027","total":"66.5087655","date":"2026-11-12 19:30:24","rate":"49.8193","amount":"1.335","timestamp":"1794511824","type":"sell"},{"tradeID":"1618028","total":"25.3472622","date":"2026-11-12 19:52:46","rate":"49.9946","amount":"0.507","timestamp":"1794513166","type":"buy"},{"tradeID":"1618029","total":"20.1978184","date":"2026-11-12 19:52:46","rate":"49.9946","amount":"0.404","timestamp":"1794513166","type":"buy"},{"tradeID":"1618030","total":"20.5477806","date":"2026-11-12 19:52:46","rate":"49.9946","amount":"0.411","timestamp":"1794513166","type":"buy"},{"tradeID":"1618031","total":"189.539757","date":"2026-11-12 20:03:50","rate":"49.9446","amount":"3.795","timestamp":"1794513830","type":"buy"},{"tradeID":"1618032","total":"116.8406148","date":"2026-11-12 20:06:09","rate":"49.9746","amount":"2.338","timestamp":"1794513969","type":"buy"},{"tradeID":"1618033","total":"61.6063518","date":"2026-11-12 20:10:36","rate":"49.9646","amount":"1.233","timestamp":"1794514236","type":"buy"},{"tradeID":"1618034","total":"66.9025994","date":"2026-11-12 20:10:36","rate":"49.9646","amount":"1.339","timestamp":"1794514236","type":"buy"},{"tradeID":"1618035","total":"83.7638022","date":"2026-11-12 20:10:56","rate":"49.9486","amount":"1.677","timestamp":"1794514256","type":"sell"},{"tradeID":"1618036","total":"49.4751795","date":"2026-11-12 20:21:23","rate":"49.9245","amount":"0.991","timestamp":"1794514883","type":"sell"},{"tradeID":"1618037","total":"14.8246362","date":"2026-11-12 20:24:01","rate":"49.9146","amount":"0.297","timestamp":"1794515041","type":"buy"},{"tradeID":"1618038","total":"42.8011584","date":"2026-11-12 20:26:28","rate":"49.8848","amount":"0.858","timestamp":"1794515188","type":"sell"},{"tradeID":"1618039","total":"190.5092874","date":"2026-11-12 20:28:43","rate":"49.8846","amount":"3.819","timestamp":"1794515323","type":"buy"},{"tradeID":"1618040","total":"138.3299958","date":"2026-11-12 20:28:43","rate":"49.8846","amount":"2.773","timestamp":"1794515323","type":"buy"},{"tradeID":"1618041","total":"88.278042","date":"2026-11-12 20:29:11","rate":"49.8746","amount":"1.77","timestamp":"1794515351","type":"buy"},{"tradeID":"1618042","total":"112.5929277","date":"2026-11-12 20:32:59","rate":"49.8861","amount":"2.257","timestamp":"1794515579","type":"sell"},{"tradeID":"1618043","total":"73.435966","date":"2026-11-12 20:38:50","rate":"50.0245","amount":"1.468","timestamp":"1794515930","type":"buy"},{"tradeID":"1618044","total":"200.7663312","date":"2026-11-12 20:46:00","rate":"50.0914","amount":"4.008","timestamp":"1794516360","type":"sell"},{"tradeID":"1618045","total":"187.8061933","date":"2026-11-12 20:54:24","rate":"50.0683","amount":"3.751","timestamp":"1794516864","type":"buy"},{"tradeID":"1618046","total":"50.534845","date":"2026-11-12 21:03:45","rate":"50.0345","amount":"1.01","timestamp":"1794517425","type":"buy"},{"tradeID":"1618047","total":"47.8830165","date":"2026-11-12 21:03:45","rate":"50.0345","amount":"0.957","timestamp":"1794517425","type":"buy"},{"tradeID":"1618048","total":"226.4417335","date":"2026-11-12 21:09:57","rate":"50.0645","amount":"4.523","timestamp":"1794517797","type":"buy"},{"tradeID":"1618049","total":"8.4558305","date":"2026-11-12 21:14:46","rate":"50.0345","amount":"0.169","timestamp":"1794518086","type":"buy"},{"tradeID":"1618050","total":"28.574955","date":"2026-11-12 21:37:04","rate":"50.1315","amount":"0.57","timestamp":"1794519424","type":"buy"},{"tradeID":"1618051","total":"16.6188908","date":"2026-11-12 22:07:35","rate":"50.0569","amount":"0.332","timestamp":"1794521255","type":"sell"},{"tradeID":"1618052","total":"157.2161589","date":"2026-11-12 22:08:00","rate":"50.0529","amount":"3.141","timestamp":"1794521280","type":"sell"},{"tradeID":"1618053","total":"159.9690684","date":"2026-11-12 22:08:00","rate":"50.0529","amount":"3.196","timestamp":"1794521280","type":"sell"},{"tradeID":"1618054","total":"104.9108784","date":"2026-11-12 22:08:00","rate":"50.0529","amount":"2.096","timestamp":"1794521280","type":"sell"},{"tradeID":"1618055","total":"17.770448","date":"2026-11-12 22:23:45","rate":"50.0576","amount":"0.355","timestamp":"1794522225","type":"sell"},{"tradeID":"1618056","total":"96.966244","date":"2026-11-12 22:37:54","rate":"49.9826","amount":"1.94","timestamp":"1794523074","type":"buy"},{"tradeID":"1618057","total":"12.2622255","date":"2026-11-12 22:45:54","rate":"50.0499","amount":"0.245","timestamp":"1794523554","type":"sell"},{"tradeID":"1618058","total":"12.6125748","date":"2026-11-12 22:45:54","rate":"50.0499","amount":"0.252","timestamp":"1794523554","type":"sell"},{"tradeID":"1618059","total":"12.011976","date":"2026-11-12 22:45:54","rate":"50.0499","amount":"0.24","timestamp":"1794523554","type":"sell"},{"tradeID":"1618060","total":"84.290094","date":"2026-11-12 22:46:00","rate":"50.0535","amount":"1.684","timestamp":"1794523560","type":"sell"},{"tradeID":"1618061","total":"92.2340976","date":"2026-11-12 22:46:12","rate":"50.0728","amount":"1.842","timestamp":"1794523572","type":"buy"},{"tradeID":"1618062","total":"112.5636544","date":"2026-11-12 22:46:12","rate":"50.0728","amount":"2.248","timestamp":"1794523572","type":"buy"},{"tradeID":"1618063","total":"113.5150376","date":"2026-11-12 22:46:12","rate":"50.0728","amount":"2.267","timestamp":"1794523572","type":"buy"},{"tradeID":"1618064","total":"21.517157","date":"2026-11-12 22:47:10","rate":"50.0399","amount":"0.43","timestamp":"1794523630","type":"sell"},{"tradeID":"1618065","total":"21.517157","date":"2026-11-12 22:47:10","rate":"50.0399","amount":"0.43","timestamp":"1794523630","type":"sell"},{"tradeID":"1618066","total":"11.2677525","date":"2026-11-12 22:49:56","rate":"50.0789","amount":"0.225","timestamp":"1794523796","type":"buy"},{"tradeID":"1618067","total":"60.7921605","date":"2026-11-12 23:13:09","rate":"50.0347","amount":"1.215","timestamp":"1794525189","type":"sell"},{"tradeID":"1618068","total":"237.86385","date":"2026-11-12 23:31:25","rate":"50.0766","amount":"4.75","timestamp":"1794526285","type":"sell"},{"tradeID":"1618069","total":"347.3101341","date":"2026-11-13 00:14:14","rate":"50.0519","amount":"6.939","timestamp":"1794528854","type":"sell"}]}