{"elapsed":"10ms","result":"true","data":[{"tradeID":"23467056","total":"86.37759","date":"2026-08-07 21:40:45","rate":"45.63","amount":"1.893","timestamp":"1786138845","type":"sell"},{"tradeID":"23467057","total":"979.94988","date":"2026-08-07 21:41:03","rate":"45.63","amount":"21.476","timestamp":"1786138863","type":"buy"},{"tradeID":"23467058","total":"6.02316","date":"2026-08-07 21:41:03","rate":"45.63","amount":"0.132","timestamp":"1786138863","type":"buy"},{"tradeID":"23467059","total":"4.51836","date":"2026-08-07 21:41:03","rate":"45.64","amount":"0.099","timestamp":"1786138863","type":"buy"},{"tradeID":"23467060","total":"4.51836","date":"2026-08-07 21:41:03","rate":"45.64","amount":"0.099","timestamp":"1786138863","type":"buy"},{"tradeID":"23467061","total":"4.51836","date":"2026-08-07 21:41:03","rate":"45.64","amount":"0.099","timestamp":"1786138863","type":"buy"},{"tradeID":"23467062","total":"6.07012","date":"2026-08-07 21:41:03","rate":"45.64","amount":"0.133","timestamp":"1786138863","type":"buy"},{"tradeID":"23467063","total":"3.33245","date":"2026-08-07 21:41:03","rate":"45.65","amount":"0.073","timestamp":"1786138863","type":"buy"},{"tradeID":"23467064","total":"1.18716","date":"2026-08-07 21:41:03","rate":"45.66","amount":"0.026","timestamp":"1786138863","type":"buy"},{"tradeID":"23467065","total":"300.17428","date":"2026-08-07 21:41:16","rate":"45.64","amount":"6.577","timestamp":"1786138876","type":"sell"},{"tradeID":"23467066","total":"19.71216","date":"2026-08-07 21:41:16","rate":"45.63","amount":"0.432","timestamp":"1786138876","type":"sell"},{"tradeID":"23467067","total":"80.62821","date":"2026-08-07 21:41:33","rate":"45.63","amount":"1.767","timestamp":"1786138893","type":"sell"},{"tradeID":"23467068","total":"31.941","date":"2026-08-07 21:41:41","rate":"45.63","amount":"0.7","timestamp":"1786138901","type":"sell"},{"tradeID":"23467069","total":"44.58051","date":"2026-08-07 21:41:41","rate":"45.63","amount":"0.977","timestamp":"1786138901","type":"sell"},{"tradeID":"23467070","total":"31.941","date":"2026-08-07 21:41:41","rate":"45.63","amount":"0.7","timestamp":"1786138901","type":"sell"},{"tradeID":"23467071","total":"31.941","date":"2026-08-07 21:41:41","rate":"45.63","amount":"0.7","timestamp":"1786138901","type":"sell"},{"tradeID":"23467072","total":"44.58051","date":"2026-08-07 21:41:41","rate":"45.63","amount":"0.977","timestamp":"1786138901","type":"sell"},{"tradeID":"23467073","total":"31.941","date":"2026-08-07 21:41:41","rate":"45.63","amount":"0.7","timestamp":"1786138901","type":"sell"},{"tradeID":"23467074","total":"31.941","date":"2026-08-07 21:41:41","rate":"45.63","amount":"0.7","timestamp":"1786138901","type":"sell"},{"tradeID":"23467075","total":"31.941","date":"2026-08-07 21:41:41","rate":"45.63","amount":"0.7","timestamp":"1786138901","type":"sell"},{"tradeID":"23467076","total":"100.02096","date":"2026-08-07 21:41:41","rate":"45.63","amount":"2.192","timestamp":"1786138901","type":"sell"},{"tradeID":"23467077","total":"27.378","date":"2026-08-07 21:41:41","rate":"45.63","amount":"0.6","timestamp":"1786138901","type":"sell"},{"tradeID":"23467078","total":"9.126","date":"2026-08-07 21:41:41","rate":"45.63","amount":"0.2","timestamp":"1786138901","type":"sell"},{"tradeID":"23467079","total":"2.00772","date":"2026-08-07 21:42:03","rate":"45.63","amount":"0.044","timestamp":"1786138923","type":"sell"},{"tradeID":"23467080","total":"7.34482","date":"2026-08-07 21:42:03","rate":"45.62","amount":"0.161","timestamp":"1786138923","type":"sell"},{"tradeID":"23467081","total":"2.7366","date":"2026-08-07 21:42:03","rate":"45.61","amount":"0.06","timestamp":"1786138923","type":"sell"},{"tradeID":"23467082","total":"80.8944","date":"2026-08-07 21:43:02","rate":"45.6","amount":"1.774","timestamp":"1786138982","type":"sell"},{"tradeID":"23467083","total":"76.4256","date":"2026-08-07 21:43:02","rate":"45.6","amount":"1.676","timestamp":"1786138982","type":"sell"},{"tradeID":"23467084","total":"63.84","date":"2026-08-07 21:43:02","rate":"45.6","amount":"1.4","timestamp":"1786138982","type":"sell"},{"tradeID":"23467085","total":"19.6776","date":"2026-08-07 21:46:02","rate":"45.55","amount":"0.432","timestamp":"1786139162","type":"buy"},{"tradeID":"23467086","total":"18.22","date":"2026-08-07 21:46:02","rate":"45.55","amount":"0.4","timestamp":"1786139162","type":"buy"},{"tradeID":"23467087","total":"18.22","date":"2026-08-07 21:46:02","rate":"45.55","amount":"0.4","timestamp":"1786139162","type":"buy"},{"tradeID":"23467088","total":"18.22","date":"2026-08-07 21:46:02","rate":"45.55","amount":"0.4","timestamp":"1786139162","type":"buy"},{"tradeID":"23467089","total":"4.555","date":"2026-08-07 21:46:02","rate":"45.55","amount":"0.1","timestamp":"1786139162","type":"buy"},{"tradeID":"23467090","total":"18.22","date":"2026-08-07 21:46:02","rate":"45.55","amount":"0.4","timestamp":"1786139162","type":"buy"},{"tradeID":"23467091","total":"208.8923","date":"2026-08-07 21:46:02","rate":"45.55","amount":"4.586","timestamp":"1786139162","type":"buy"},{"tradeID":"23467092","total":"18.22","date":"2026-08-07 21:46:02","rate":"45.55","amount":"0.4","timestamp":"1786139162","type":"buy"},{"tradeID":"23467093","total":"195.18175","date":"2026-08-07 21:46:02","rate":"45.55","amount":"4.285","timestamp":"1786139162","type":"buy"},{"tradeID":"23467094","total":"3.3215","date":"2026-08-07 21:53:30","rate":"45.5","amount":"0.073","timestamp":"1786139610","type":"sell"},{"tradeID":"23467095","total":"19.1016","date":"2026-08-07 21:53:30","rate":"45.48","amount":"0.42","timestamp":"1786139610","type":"sell"},{"tradeID":"23467096","total":"9.96231","date":"2026-08-07 22:00:02","rate":"45.49","amount":"0.219","timestamp":"1786140002","type":"buy"},{"tradeID":"23467097","total":"6.64884","date":"2026-08-07 22:01:19","rate":"45.54","amount":"0.146","timestamp":"1786140079","type":"buy"},{"tradeID":"23467098","total":"1.77528","date":"2026-08-07 22:01:53","rate":"45.52","amount":"0.039","timestamp":"1786140113","type":"sell"},{"tradeID":"23467099","total":"3.00564","date":"2026-08-07 22:08:55","rate":"45.54","amount":"0.066","timestamp":"1786140535","type":"buy"},{"tradeID":"23467100","total":"7.5141","date":"2026-08-07 22:12:50","rate":"45.54","amount":"0.165","timestamp":"1786140770","type":"sell"},{"tradeID":"23467101","total":"59.15646","date":"2026-08-07 22:12:50","rate":"45.54","amount":"1.299","timestamp":"1786140770","type":"sell"},{"tradeID":"23467102","total":"2.45916","date":"2026-08-07 22:13:33","rate":"45.54","amount":"0.054","timestamp":"1786140813","type":"sell"},{"tradeID":"23467103","total":"5.19612","date":"2026-08-07 22:16:27","rate":"45.58","amount":"0.114","timestamp":"1786140987","type":"buy"},{"tradeID":"23467104","total":"854.98964","date":"2026-08-07 22:18:47","rate":"45.58","amount":"18.758","timestamp":"1786141127","type":"sell"},{"tradeID":"23467105","total":"17.7684","date":"2026-08-07 22:18:47","rate":"45.56","amount":"0.39","timestamp":"1786141127","type":"sell"},{"tradeID":"23467106","total":"82.2358","date":"2026-08-07 22:18:47","rate":"45.56","amount":"1.805","timestamp":"1786141127","type":"sell"},{"tradeID":"23467107","total":"2.7306","date":"2026-08-07 22:26:39","rate":"45.51","amount":"0.06","timestamp":"1786141599","type":"buy"},{"tradeID":"23467108","total":"300.1635","date":"2026-08-07 22:28:17","rate":"45.5","amount":"6.597","timestamp":"1786141697","type":"sell"},{"tradeID":"23467109","total":"5.187","date":"2026-08-07 22:28:17","rate":"45.5","amount":"0.114","timestamp":"1786141697","type":"sell"},{"tradeID":"23467110","total":"12.14583","date":"2026-08-07 22:28:17","rate":"45.49","amount":"0.267","timestamp":"1786141697","type":"sell"},{"tradeID":"23467111","total":"10.36944","date":"2026-08-07 22:28:17","rate":"45.48","amount":"0.228","timestamp":"1786141697","type":"sell"},{"tradeID":"23467112","total":"288.66156","date":"2026-08-07 22:28:17","rate":"45.48","amount":"6.347","timestamp":"1786141697","type":"sell"},{"tradeID":"23467113","total":"300.1635","date":"2026-08-07 22:28:49","rate":"45.5","amount":"6.597","timestamp":"1786141729","type":"sell"},{"tradeID":"23467114","total":"353.4515","date":"2026-08-07 22:28:59","rate":"45.46","amount":"7.775","timestamp":"1786141739","type":"sell"},{"tradeID":"23467115","total":"3.31785","date":"2026-08-07 22:28:59","rate":"45.45","amount":"0.073","timestamp":"1786141739","type":"sell"},{"tradeID":"23467116","total":"13.9077","date":"2026-08-07 22:28:59","rate":"45.45","amount":"0.306","timestamp":"1786141739","type":"sell"},{"tradeID":"23467117","total":"159.984","date":"2026-08-07 22:28:59","rate":"45.45","amount":"3.52","timestamp":"1786141739","type":"sell"},{"tradeID":"23467118","total":"3.27384","date":"2026-08-07 22:35:07","rate":"45.47","amount":"0.072","timestamp":"1786142107","type":"buy"},{"tradeID":"23467119","total":"187.57215","date":"2026-08-07 22:47:46","rate":"45.45","amount":"4.127","timestamp":"1786142866","type":"sell"},{"tradeID":"23467120","total":"18.18","date":"2026-08-07 22:54:23","rate":"45.45","amount":"0.4","timestamp":"1786143263","type":"sell"},{"tradeID":"23467121","total":"7.6356","date":"2026-08-07 22:54:23","rate":"45.45","amount":"0.168","timestamp":"1786143263","type":"sell"},{"tradeID":"23467122","total":"10.54208","date":"2026-08-07 22:54:23","rate":"45.44","amount":"0.232","timestamp":"1786143263","type":"sell"},{"tradeID":"23467123","total":"18.176","date":"2026-08-07 22:54:23","rate":"45.44","amount":"0.4","timestamp":"1786143263","type":"sell"},{"tradeID":"23467124","total":"1497.33888","date":"2026-08-07 23:01:38","rate":"45.44","amount":"32.952","timestamp":"1786143698","type":"buy"},{"tradeID":"23467125","total":"894.456","date":"2026-08-07 23:01:38","rate":"45.45","amount":"19.68","timestamp":"1786143698","type":"buy"},{"tradeID":"23467126","total":"1497.6684","date":"2026-08-07 23:01:38","rate":"45.45","amount":"32.952","timestamp":"1786143698","type":"buy"},{"tradeID":"23467127","total":"6.86446","date":"2026-08-07 23:01:38","rate":"45.46","amount":"0.151","timestamp":"1786143698","type":"buy"},{"tradeID":"23467128","total":"202.297","date":"2026-08-07 23:01:38","rate":"45.46","amount":"4.45","timestamp":"1786143698","type":"buy"},{"tradeID":"23467129","total":"200.7059","date":"2026-08-07 23:01:38","rate":"45.46","amount":"4.415","timestamp":"1786143698","type":"buy"},{"tradeID":"23467130","total":"11156.24768","date":"2026-08-07 23:01:38","rate":"45.46","amount":"245.408","timestamp":"1786143698","type":"buy"},{"tradeID":"23467131","total":"3.00036","date":"2026-08-07 23:01:58","rate":"45.46","amount":"0.066","timestamp":"1786143718","type":"sell"},{"tradeID":"23467132","total":"35.30024","date":"2026-08-07 23:06:45","rate":"45.49","amount":"0.776","timestamp":"1786144005","type":"buy"},{"tradeID":"23467133","total":"35.30024","date":"2026-08-07 23:06:45","rate":"45.49","amount":"0.776","timestamp":"1786144005","type":"buy"},{"tradeID":"23467134","total":"15.42111","date":"2026-08-07 23:07:40","rate":"45.49","amount":"0.339","timestamp":"1786144060","type":"sell"},{"tradeID":"23467135","total":"122.37639","date":"2026-08-07 23:15:02","rate":"45.51","amount":"2.689","timestamp":"1786144502","type":"buy"}]}