{"elapsed":"9ms","result":"true","data":[{"tradeID":"25983469","total":"195.351","date":"2026-11-13 00:23:56","rate":"50.09","amount":"3.9","timestamp":"1794529436","type":"buy"},{"tradeID":"25983470","total":"19.5351","date":"2026-11-13 00:23:56","rate":"50.09","amount":"0.39","timestamp":"1794529436","type":"buy"},{"tradeID":"25983471","total":"175.8159","date":"2026-11-13 00:23:56","rate":"50.09","amount":"3.51","timestamp":"1794529436","type":"buy"},{"tradeID":"25983472","total":"90.162","date":"2026-11-13 00:23:56","rate":"50.09","amount":"1.8","timestamp":"1794529436","type":"buy"},{"tradeID":"25983473","total":"5.009","date":"2026-11-13 00:23:56","rate":"50.09","amount":"0.1","timestamp":"1794529436","type":"buy"},{"tradeID":"25983474","total":"195.351","date":"2026-11-13 00:23:56","rate":"50.09","amount":"3.9","timestamp":"1794529436","type":"buy"},{"tradeID":"25983475","total":"10.56899","date":"2026-11-13 00:23:56","rate":"50.09","amount":"0.211","timestamp":"1794529436","type":"buy"},{"tradeID":"25983476","total":"184.78201","date":"2026-11-13 00:23:56","rate":"50.09","amount":"3.689","timestamp":"1794529436","type":"buy"},{"tradeID":"25983477","total":"85.153","date":"2026-11-13 00:23:57","rate":"50.09","amount":"1.7","timestamp":"1794529437","type":"buy"},{"tradeID":"25983478","total":"2.45441","date":"2026-11-13 00:23:57","rate":"50.09","amount":"0.049","timestamp":"1794529437","type":"buy"},{"tradeID":"25983479","total":"89.3784","date":"2026-11-13 00:23:58","rate":"50.1","amount":"1.784","timestamp":"1794529438","type":"buy"},{"tradeID":"25983480","total":"3.15819","date":"2026-11-13 00:23:58","rate":"50.13","amount":"0.063","timestamp":"1794529438","type":"buy"},{"tradeID":"25983481","total":"3.30924","date":"2026-11-13 00:23:58","rate":"50.14","amount":"0.066","timestamp":"1794529438","type":"buy"},{"tradeID":"25983482","total":"192.23676","date":"2026-11-13 00:23:58","rate":"50.14","amount":"3.834","timestamp":"1794529438","type":"buy"},{"tradeID":"25983483","total":"30.084","date":"2026-11-13 00:23:58","rate":"50.14","amount":"0.6","timestamp":"1794529438","type":"buy"},{"tradeID":"25983484","total":"2.80784","date":"2026-11-13 00:23:59","rate":"50.14","amount":"0.056","timestamp":"1794529439","type":"buy"},{"tradeID":"25983485","total":"192.73816","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.844","timestamp":"1794529439","type":"buy"},{"tradeID":"25983486","total":"22.36244","date":"2026-11-13 00:23:59","rate":"50.14","amount":"0.446","timestamp":"1794529439","type":"buy"},{"tradeID":"25983487","total":"173.18356","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.454","timestamp":"1794529439","type":"buy"},{"tradeID":"25983488","total":"195.546","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.9","timestamp":"1794529439","type":"buy"},{"tradeID":"25983489","total":"195.546","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.9","timestamp":"1794529439","type":"buy"},{"tradeID":"25983490","total":"195.546","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.9","timestamp":"1794529439","type":"buy"},{"tradeID":"25983491","total":"195.546","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.9","timestamp":"1794529439","type":"buy"},{"tradeID":"25983492","total":"96.31894","date":"2026-11-13 00:23:59","rate":"50.14","amount":"1.921","timestamp":"1794529439","type":"buy"},{"tradeID":"25983493","total":"99.22706","date":"2026-11-13 00:23:59","rate":"50.14","amount":"1.979","timestamp":"1794529439","type":"buy"},{"tradeID":"25983494","total":"195.546","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.9","timestamp":"1794529439","type":"buy"},{"tradeID":"25983495","total":"195.546","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.9","timestamp":"1794529439","type":"buy"},{"tradeID":"25983496","total":"6.16722","date":"2026-11-13 00:23:59","rate":"50.14","amount":"0.123","timestamp":"1794529439","type":"buy"},{"tradeID":"25983497","total":"189.37878","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.777","timestamp":"1794529439","type":"buy"},{"tradeID":"25983498","total":"188.22556","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.754","timestamp":"1794529439","type":"buy"},{"tradeID":"25983499","total":"7.32044","date":"2026-11-13 00:23:59","rate":"50.14","amount":"0.146","timestamp":"1794529439","type":"buy"},{"tradeID":"25983500","total":"195.546","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.9","timestamp":"1794529439","type":"buy"},{"tradeID":"25983501","total":"195.546","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.9","timestamp":"1794529439","type":"buy"},{"tradeID":"25983502","total":"195.546","date":"2026-11-13 00:23:59","rate":"50.14","amount":"3.9","timestamp":"1794529439","type":"buy"},{"tradeID":"25983503","total":"195.546","date":"2026-11-13 00:24:00","rate":"50.14","amount":"3.9","timestamp":"1794529440","type":"buy"},{"tradeID":"25983504","total":"44.42404","date":"2026-11-13 00:24:00","rate":"50.14","amount":"0.886","timestamp":"1794529440","type":"buy"},{"tradeID":"25983505","total":"151.12196","date":"2026-11-13 00:24:00","rate":"50.14","amount":"3.014","timestamp":"1794529440","type":"buy"},{"tradeID":"25983506","total":"80.224","date":"2026-11-13 00:24:00","rate":"50.14","amount":"1.6","timestamp":"1794529440","type":"buy"},{"tradeID":"25983507","total":"35.084","date":"2026-11-13 00:24:03","rate":"50.12","amount":"0.7","timestamp":"1794529443","type":"buy"},{"tradeID":"25983508","total":"35.091","date":"2026-11-13 00:24:03","rate":"50.13","amount":"0.7","timestamp":"1794529443","type":"buy"},{"tradeID":"25983509","total":"35.091","date":"2026-11-13 00:24:03","rate":"50.13","amount":"0.7","timestamp":"1794529443","type":"buy"},{"tradeID":"25983510","total":"35.084","date":"2026-11-13 00:24:03","rate":"50.12","amount":"0.7","timestamp":"1794529443","type":"sell"},{"tradeID":"25983511","total":"35.084","date":"2026-11-13 00:24:03","rate":"50.12","amount":"0.7","timestamp":"1794529443","type":"buy"},{"tradeID":"25983512","total":"70.154","date":"2026-11-13 00:24:03","rate":"50.11","amount":"1.4","timestamp":"1794529443","type":"buy"},{"tradeID":"25983513","total":"4.86067","date":"2026-11-13 00:24:09","rate":"50.11","amount":"0.097","timestamp":"1794529449","type":"buy"},{"tradeID":"25983514","total":"75.9318","date":"2026-11-13 00:24:09","rate":"50.12","amount":"1.515","timestamp":"1794529449","type":"buy"},{"tradeID":"25983515","total":"50.13","date":"2026-11-13 00:24:09","rate":"50.13","amount":"1","timestamp":"1794529449","type":"buy"},{"tradeID":"25983516","total":"70.182","date":"2026-11-13 00:24:09","rate":"50.13","amount":"1.4","timestamp":"1794529449","type":"buy"},{"tradeID":"25983517","total":"3.65949","date":"2026-11-13 00:24:29","rate":"50.13","amount":"0.073","timestamp":"1794529469","type":"buy"},{"tradeID":"25983518","total":"70.196","date":"2026-11-13 00:24:30","rate":"50.14","amount":"1.4","timestamp":"1794529470","type":"buy"},{"tradeID":"25983519","total":"70.168","date":"2026-11-13 00:24:30","rate":"50.12","amount":"1.4","timestamp":"1794529470","type":"buy"},{"tradeID":"25983520","total":"70.168","date":"2026-11-13 00:25:08","rate":"50.12","amount":"1.4","timestamp":"1794529508","type":"buy"},{"tradeID":"25983521","total":"4.61104","date":"2026-11-13 00:25:14","rate":"50.12","amount":"0.092","timestamp":"1794529514","type":"buy"},{"tradeID":"25983522","total":"190.85696","date":"2026-11-13 00:25:14","rate":"50.12","amount":"3.808","timestamp":"1794529514","type":"buy"},{"tradeID":"25983523","total":"75.18","date":"2026-11-13 00:25:14","rate":"50.12","amount":"1.5","timestamp":"1794529514","type":"buy"},{"tradeID":"25983524","total":"0.55132","date":"2026-11-13 00:25:22","rate":"50.12","amount":"0.011","timestamp":"1794529522","type":"buy"},{"tradeID":"25983525","total":"174.51784","date":"2026-11-13 00:25:22","rate":"50.12","amount":"3.482","timestamp":"1794529522","type":"buy"},{"tradeID":"25983526","total":"20.39884","date":"2026-11-13 00:25:22","rate":"50.12","amount":"0.407","timestamp":"1794529522","type":"buy"},{"tradeID":"25983527","total":"194.61596","date":"2026-11-13 00:25:22","rate":"50.12","amount":"3.883","timestamp":"1794529522","type":"buy"},{"tradeID":"25983528","total":"0.85204","date":"2026-11-13 00:25:22","rate":"50.12","amount":"0.017","timestamp":"1794529522","type":"buy"},{"tradeID":"25983529","total":"195.468","date":"2026-11-13 00:25:22","rate":"50.12","amount":"3.9","timestamp":"1794529522","type":"buy"},{"tradeID":"25983530","total":"94.52632","date":"2026-11-13 00:25:22","rate":"50.12","amount":"1.886","timestamp":"1794529522","type":"buy"},{"tradeID":"25983531","total":"100.94168","date":"2026-11-13 00:25:22","rate":"50.12","amount":"2.014","timestamp":"1794529522","type":"buy"},{"tradeID":"25983532","total":"110.264","date":"2026-11-13 00:25:22","rate":"50.12","amount":"2.2","timestamp":"1794529522","type":"buy"},{"tradeID":"25983533","total":"3.80912","date":"2026-11-13 00:25:22","rate":"50.12","amount":"0.076","timestamp":"1794529522","type":"buy"},{"tradeID":"25983534","total":"191.65888","date":"2026-11-13 00:25:22","rate":"50.12","amount":"3.824","timestamp":"1794529522","type":"buy"},{"tradeID":"25983535","total":"19.5468","date":"2026-11-13 00:25:22","rate":"50.12","amount":"0.39","timestamp":"1794529522","type":"buy"},{"tradeID":"25983536","total":"175.9212","date":"2026-11-13 00:25:22","rate":"50.12","amount":"3.51","timestamp":"1794529522","type":"buy"},{"tradeID":"25983537","total":"100.24","date":"2026-11-13 00:25:22","rate":"50.12","amount":"2","timestamp":"1794529522","type":"buy"},{"tradeID":"25983538","total":"195.468","date":"2026-11-13 00:25:22","rate":"50.12","amount":"3.9","timestamp":"1794529522","type":"buy"},{"tradeID":"25983539","total":"16.18876","date":"2026-11-13 00:25:22","rate":"50.12","amount":"0.323","timestamp":"1794529522","type":"buy"},{"tradeID":"25983540","total":"179.27924","date":"2026-11-13 00:25:22","rate":"50.12","amount":"3.577","timestamp":"1794529522","type":"buy"},{"tradeID":"25983541","total":"100.24","date":"2026-11-13 00:25:22","rate":"50.12","amount":"2","timestamp":"1794529522","type":"buy"},{"tradeID":"25983542","total":"195.468","date":"2026-11-13 00:25:22","rate":"50.12","amount":"3.9","timestamp":"1794529522","type":"buy"},{"tradeID":"25983543","total":"15.2866","date":"2026-11-13 00:25:22","rate":"50.12","amount":"0.305","timestamp":"1794529522","type":"buy"},{"tradeID":"25983544","total":"170.1574","date":"2026-11-13 00:25:22","rate":"50.12","amount":"3.395","timestamp":"1794529522","type":"buy"},{"tradeID":"25983545","total":"4.10984","date":"2026-11-13 00:25:22","rate":"50.12","amount":"0.082","timestamp":"1794529522","type":"buy"},{"tradeID":"25983546","total":"191.35816","date":"2026-11-13 00:25:22","rate":"50.12","amount":"3.818","timestamp":"1794529522","type":"buy"},{"tradeID":"25983547","total":"90.216","date":"2026-11-13 00:25:22","rate":"50.12","amount":"1.8","timestamp":"1794529522","type":"buy"},{"tradeID":"25983548","total":"80.176","date":"2026-11-13 00:25:24","rate":"50.11","amount":"1.6","timestamp":"1794529524","type":"buy"}]}