{"elapsed":"9ms","result":"true","data":[{"tradeID":"22735552","total":"20.9996","date":"2026-06-22 22:06:34","rate":"44.68","amount":"0.47","timestamp":"1782165994","type":"buy"},{"tradeID":"22735553","total":"35.47592","date":"2026-06-22 22:06:34","rate":"44.68","amount":"0.794","timestamp":"1782165994","type":"buy"},{"tradeID":"22735554","total":"12.46014","date":"2026-06-22 22:06:40","rate":"44.66","amount":"0.279","timestamp":"1782166000","type":"sell"},{"tradeID":"22735555","total":"15.80964","date":"2026-06-22 22:06:44","rate":"44.66","amount":"0.354","timestamp":"1782166004","type":"sell"},{"tradeID":"22735556","total":"15.09846","date":"2026-06-22 22:06:52","rate":"44.67","amount":"0.338","timestamp":"1782166012","type":"buy"},{"tradeID":"22735557","total":"18.49752","date":"2026-06-22 22:07:00","rate":"44.68","amount":"0.414","timestamp":"1782166020","type":"buy"},{"tradeID":"22735558","total":"18.89118","date":"2026-06-22 22:07:04","rate":"44.66","amount":"0.423","timestamp":"1782166024","type":"sell"},{"tradeID":"22735559","total":"15.09846","date":"2026-06-22 22:07:12","rate":"44.67","amount":"0.338","timestamp":"1782166032","type":"sell"},{"tradeID":"22735560","total":"298.75296","date":"2026-06-22 22:07:14","rate":"44.67","amount":"6.688","timestamp":"1782166034","type":"sell"},{"tradeID":"22735561","total":"1.56345","date":"2026-06-22 22:07:14","rate":"44.67","amount":"0.035","timestamp":"1782166034","type":"sell"},{"tradeID":"22735562","total":"13.53501","date":"2026-06-22 22:07:14","rate":"44.67","amount":"0.303","timestamp":"1782166034","type":"sell"},{"tradeID":"22735563","total":"3.30632","date":"2026-06-22 22:07:15","rate":"44.68","amount":"0.074","timestamp":"1782166035","type":"buy"},{"tradeID":"22735564","total":"13.62435","date":"2026-06-22 22:07:16","rate":"44.67","amount":"0.305","timestamp":"1782166036","type":"sell"},{"tradeID":"22735565","total":"13.49034","date":"2026-06-22 22:07:28","rate":"44.67","amount":"0.302","timestamp":"1782166048","type":"buy"},{"tradeID":"22735566","total":"13.8446","date":"2026-06-22 22:07:32","rate":"44.66","amount":"0.31","timestamp":"1782166052","type":"sell"},{"tradeID":"22735567","total":"13.08538","date":"2026-06-22 22:07:40","rate":"44.66","amount":"0.293","timestamp":"1782166060","type":"buy"},{"tradeID":"22735568","total":"17.0563","date":"2026-06-22 22:07:48","rate":"44.65","amount":"0.382","timestamp":"1782166068","type":"sell"},{"tradeID":"22735569","total":"14.7345","date":"2026-06-22 22:07:52","rate":"44.65","amount":"0.33","timestamp":"1782166072","type":"sell"},{"tradeID":"22735570","total":"15.76498","date":"2026-06-22 22:08:00","rate":"44.66","amount":"0.353","timestamp":"1782166080","type":"buy"},{"tradeID":"22735571","total":"8.6621","date":"2026-06-22 22:08:00","rate":"44.65","amount":"0.194","timestamp":"1782166080","type":"sell"},{"tradeID":"22735572","total":"9.51045","date":"2026-06-22 22:08:00","rate":"44.65","amount":"0.213","timestamp":"1782166080","type":"sell"},{"tradeID":"22735573","total":"3.30336","date":"2026-06-22 22:08:01","rate":"44.64","amount":"0.074","timestamp":"1782166081","type":"sell"},{"tradeID":"22735574","total":"19.86035","date":"2026-06-22 22:08:04","rate":"44.63","amount":"0.445","timestamp":"1782166084","type":"sell"},{"tradeID":"22735575","total":"11.56176","date":"2026-06-22 22:08:12","rate":"44.64","amount":"0.259","timestamp":"1782166092","type":"buy"},{"tradeID":"22735576","total":"18.38756","date":"2026-06-22 22:08:16","rate":"44.63","amount":"0.412","timestamp":"1782166096","type":"sell"},{"tradeID":"22735577","total":"19.28016","date":"2026-06-22 22:08:24","rate":"44.63","amount":"0.432","timestamp":"1782166104","type":"buy"},{"tradeID":"22735578","total":"13.51986","date":"2026-06-22 22:08:28","rate":"44.62","amount":"0.303","timestamp":"1782166108","type":"sell"},{"tradeID":"22735579","total":"3.30336","date":"2026-06-22 22:08:29","rate":"44.64","amount":"0.074","timestamp":"1782166109","type":"buy"},{"tradeID":"22735580","total":"56.4696","date":"2026-06-22 22:08:33","rate":"44.64","amount":"1.265","timestamp":"1782166113","type":"buy"},{"tradeID":"22735581","total":"12.45177","date":"2026-06-22 22:08:36","rate":"44.63","amount":"0.279","timestamp":"1782166116","type":"buy"},{"tradeID":"22735582","total":"13.92144","date":"2026-06-22 22:08:40","rate":"44.62","amount":"0.312","timestamp":"1782166120","type":"sell"},{"tradeID":"22735583","total":"18.33882","date":"2026-06-22 22:08:44","rate":"44.62","amount":"0.411","timestamp":"1782166124","type":"sell"},{"tradeID":"22735584","total":"10.08412","date":"2026-06-22 22:08:48","rate":"44.62","amount":"0.226","timestamp":"1782166128","type":"sell"},{"tradeID":"22735585","total":"300.31527","date":"2026-06-22 22:08:53","rate":"44.63","amount":"6.729","timestamp":"1782166133","type":"sell"},{"tradeID":"22735586","total":"18.25367","date":"2026-06-22 22:08:56","rate":"44.63","amount":"0.409","timestamp":"1782166136","type":"buy"},{"tradeID":"22735587","total":"18.96775","date":"2026-06-22 22:09:04","rate":"44.63","amount":"0.425","timestamp":"1782166144","type":"buy"},{"tradeID":"22735588","total":"13.70141","date":"2026-06-22 22:09:12","rate":"44.63","amount":"0.307","timestamp":"1782166152","type":"sell"},{"tradeID":"22735589","total":"17.72208","date":"2026-06-22 22:09:16","rate":"44.64","amount":"0.397","timestamp":"1782166156","type":"sell"},{"tradeID":"22735590","total":"18.0792","date":"2026-06-22 22:09:20","rate":"44.64","amount":"0.405","timestamp":"1782166160","type":"sell"},{"tradeID":"22735591","total":"44.65","date":"2026-06-22 22:09:30","rate":"44.65","amount":"1","timestamp":"1782166170","type":"buy"},{"tradeID":"22735592","total":"15.5382","date":"2026-06-22 22:09:32","rate":"44.65","amount":"0.348","timestamp":"1782166172","type":"sell"},{"tradeID":"22735593","total":"11.74295","date":"2026-06-22 22:09:36","rate":"44.65","amount":"0.263","timestamp":"1782166176","type":"sell"},{"tradeID":"22735594","total":"13.57664","date":"2026-06-22 22:09:40","rate":"44.66","amount":"0.304","timestamp":"1782166180","type":"sell"},{"tradeID":"22735595","total":"12.41826","date":"2026-06-22 22:09:44","rate":"44.67","amount":"0.278","timestamp":"1782166184","type":"buy"},{"tradeID":"22735596","total":"13.35633","date":"2026-06-22 22:09:48","rate":"44.67","amount":"0.299","timestamp":"1782166188","type":"buy"},{"tradeID":"22735597","total":"11.03102","date":"2026-06-22 22:09:56","rate":"44.66","amount":"0.247","timestamp":"1782166196","type":"sell"},{"tradeID":"22735598","total":"15.80964","date":"2026-06-22 22:09:56","rate":"44.66","amount":"0.354","timestamp":"1782166196","type":"sell"},{"tradeID":"22735599","total":"6.52036","date":"2026-06-22 22:09:56","rate":"44.66","amount":"0.146","timestamp":"1782166196","type":"sell"},{"tradeID":"22735600","total":"300.31641","date":"2026-06-22 22:09:57","rate":"44.67","amount":"6.723","timestamp":"1782166197","type":"sell"},{"tradeID":"22735601","total":"11.88488","date":"2026-06-22 22:10:00","rate":"44.68","amount":"0.266","timestamp":"1782166200","type":"buy"},{"tradeID":"22735602","total":"11.97424","date":"2026-06-22 22:10:08","rate":"44.68","amount":"0.268","timestamp":"1782166208","type":"buy"},{"tradeID":"22735603","total":"328.81587","date":"2026-06-22 22:10:17","rate":"44.67","amount":"7.361","timestamp":"1782166217","type":"buy"},{"tradeID":"22735604","total":"198.06644","date":"2026-06-22 22:10:21","rate":"44.68","amount":"4.433","timestamp":"1782166221","type":"buy"},{"tradeID":"22735605","total":"177.69726","date":"2026-06-22 22:10:29","rate":"44.67","amount":"3.978","timestamp":"1782166229","type":"sell"},{"tradeID":"22735606","total":"336.217","date":"2026-06-22 22:10:33","rate":"44.68","amount":"7.525","timestamp":"1782166233","type":"buy"},{"tradeID":"22735607","total":"357.79744","date":"2026-06-22 22:10:37","rate":"44.68","amount":"8.008","timestamp":"1782166237","type":"buy"},{"tradeID":"22735608","total":"82.32681","date":"2026-06-22 22:10:41","rate":"44.67","amount":"1.843","timestamp":"1782166241","type":"sell"},{"tradeID":"22735609","total":"350.61483","date":"2026-06-22 22:10:49","rate":"44.67","amount":"7.849","timestamp":"1782166249","type":"buy"},{"tradeID":"22735610","total":"272.94545","date":"2026-06-22 22:10:53","rate":"44.65","amount":"6.113","timestamp":"1782166253","type":"sell"},{"tradeID":"22735611","total":"237.23392","date":"2026-06-22 22:10:57","rate":"44.66","amount":"5.312","timestamp":"1782166257","type":"buy"},{"tradeID":"22735612","total":"15.31838","date":"2026-06-22 22:11:00","rate":"44.66","amount":"0.343","timestamp":"1782166260","type":"buy"},{"tradeID":"22735613","total":"7.1456","date":"2026-06-22 22:11:00","rate":"44.66","amount":"0.16","timestamp":"1782166260","type":"buy"},{"tradeID":"22735614","total":"307.55295","date":"2026-06-22 22:11:01","rate":"44.67","amount":"6.885","timestamp":"1782166261","type":"buy"},{"tradeID":"22735615","total":"61.00556","date":"2026-06-22 22:11:05","rate":"44.66","amount":"1.366","timestamp":"1782166265","type":"sell"},{"tradeID":"22735616","total":"236.98272","date":"2026-06-22 22:11:17","rate":"44.68","amount":"5.304","timestamp":"1782166277","type":"buy"},{"tradeID":"22735617","total":"164.43027","date":"2026-06-22 22:11:21","rate":"44.67","amount":"3.681","timestamp":"1782166281","type":"sell"},{"tradeID":"22735618","total":"44.68","date":"2026-06-22 22:11:23","rate":"44.68","amount":"1","timestamp":"1782166283","type":"buy"},{"tradeID":"22735619","total":"287.53546","date":"2026-06-22 22:11:29","rate":"44.69","amount":"6.434","timestamp":"1782166289","type":"buy"},{"tradeID":"22735620","total":"238.51053","date":"2026-06-22 22:11:33","rate":"44.69","amount":"5.337","timestamp":"1782166293","type":"buy"},{"tradeID":"22735621","total":"366.24196","date":"2026-06-22 22:11:37","rate":"44.68","amount":"8.197","timestamp":"1782166297","type":"sell"},{"tradeID":"22735622","total":"59.66115","date":"2026-06-22 22:11:41","rate":"44.69","amount":"1.335","timestamp":"1782166301","type":"buy"},{"tradeID":"22735623","total":"364.73055","date":"2026-06-22 22:11:49","rate":"44.67","amount":"8.165","timestamp":"1782166309","type":"sell"},{"tradeID":"22735624","total":"201.55148","date":"2026-06-22 22:11:53","rate":"44.68","amount":"4.511","timestamp":"1782166313","type":"buy"},{"tradeID":"22735625","total":"98.89938","date":"2026-06-22 22:11:57","rate":"44.67","amount":"2.214","timestamp":"1782166317","type":"sell"},{"tradeID":"22735626","total":"314.14508","date":"2026-06-22 22:12:01","rate":"44.68","amount":"7.031","timestamp":"1782166321","type":"sell"},{"tradeID":"22735627","total":"378.03271","date":"2026-06-22 22:12:13","rate":"44.69","amount":"8.459","timestamp":"1782166333","type":"buy"},{"tradeID":"22735628","total":"48.52248","date":"2026-06-22 22:12:17","rate":"44.68","amount":"1.086","timestamp":"1782166337","type":"sell"},{"tradeID":"22735629","total":"91.01316","date":"2026-06-22 22:12:21","rate":"44.68","amount":"2.037","timestamp":"1782166341","type":"sell"},{"tradeID":"22735630","total":"373.34608","date":"2026-06-22 22:12:25","rate":"44.68","amount":"8.356","timestamp":"1782166345","type":"sell"},{"tradeID":"22735631","total":"3.97652","date":"2026-06-22 22:12:33","rate":"44.68","amount":"0.089","timestamp":"1782166353","type":"sell"}]}