{"elapsed":"9ms","result":"true","data":[{"tradeID":"1684225","total":"13.49153064","date":"2026-06-18 15:16:33","rate":"0.0003724","amount":"36228.6","timestamp":"1781795793","type":"sell"},{"tradeID":"1684226","total":"4.10112948","date":"2026-06-18 15:45:31","rate":"0.0003724","amount":"11012.7","timestamp":"1781797531","type":"sell"},{"tradeID":"1684227","total":"11.86903835","date":"2026-06-18 15:45:31","rate":"0.0003635","amount":"32652.1","timestamp":"1781797531","type":"sell"},{"tradeID":"1684228","total":"7.68806748","date":"2026-06-18 15:54:55","rate":"0.0003636","amount":"21144.3","timestamp":"1781798095","type":"sell"},{"tradeID":"1684229","total":"0.00039985","date":"2026-06-18 15:54:55","rate":"0.0003635","amount":"1.1","timestamp":"1781798095","type":"sell"},{"tradeID":"1684230","total":"6.89294516","date":"2026-06-18 15:54:55","rate":"0.0003631","amount":"18983.6","timestamp":"1781798095","type":"sell"},{"tradeID":"1684231","total":"0.00050834","date":"2026-06-18 15:55:19","rate":"0.0003631","amount":"1.4","timestamp":"1781798119","type":"sell"},{"tradeID":"1684232","total":"7.66287171","date":"2026-06-18 19:18:43","rate":"0.0003627","amount":"21127.3","timestamp":"1781810323","type":"buy"},{"tradeID":"1684233","total":"13.65147468","date":"2026-06-18 19:18:43","rate":"0.0003628","amount":"37628.1","timestamp":"1781810323","type":"buy"},{"tradeID":"1684234","total":"21.0124887","date":"2026-06-18 20:34:23","rate":"0.0003626","amount":"57949.5","timestamp":"1781814863","type":"sell"},{"tradeID":"1684235","total":"11.26282115","date":"2026-06-19 13:45:36","rate":"0.0003563","amount":"31610.5","timestamp":"1781876736","type":"buy"},{"tradeID":"1684236","total":"10.3278582","date":"2026-06-19 13:55:25","rate":"0.000363","amount":"28451.4","timestamp":"1781877325","type":"buy"},{"tradeID":"1684237","total":"19.6721252","date":"2026-06-19 13:55:25","rate":"0.000364","amount":"54044.3","timestamp":"1781877325","type":"buy"},{"tradeID":"1684238","total":"29.2911795","date":"2026-06-19 14:10:28","rate":"0.0003554","amount":"82417.5","timestamp":"1781878228","type":"sell"},{"tradeID":"1684239","total":"21.1861875","date":"2026-06-19 20:11:45","rate":"0.000361","amount":"58687.5","timestamp":"1781899905","type":"buy"},{"tradeID":"1684240","total":"21.43453676","date":"2026-06-19 21:19:44","rate":"0.0003556","amount":"60277.1","timestamp":"1781903984","type":"sell"},{"tradeID":"1684241","total":"11.69999024","date":"2026-06-20 05:11:13","rate":"0.0003706","amount":"31570.4","timestamp":"1781932273","type":"buy"},{"tradeID":"1684242","total":"3.468232","date":"2026-06-20 06:07:19","rate":"0.00037","amount":"9373.6","timestamp":"1781935639","type":"sell"},{"tradeID":"1684243","total":"0.01486106","date":"2026-06-20 06:20:32","rate":"0.0003706","amount":"40.1","timestamp":"1781936432","type":"buy"},{"tradeID":"1684244","total":"9.99997278","date":"2026-06-20 07:44:43","rate":"0.0003766","amount":"26553.3","timestamp":"1781941483","type":"buy"},{"tradeID":"1684245","total":"4.85950534","date":"2026-06-20 10:20:06","rate":"0.0003767","amount":"12900.2","timestamp":"1781950806","type":"sell"},{"tradeID":"1684246","total":"5.887707","date":"2026-06-20 15:28:24","rate":"0.0003765","amount":"15638","timestamp":"1781969304","type":"buy"},{"tradeID":"1684247","total":"24.11226423","date":"2026-06-20 15:28:24","rate":"0.0003771","amount":"63941.3","timestamp":"1781969304","type":"buy"},{"tradeID":"1684248","total":"18.29463139","date":"2026-06-20 15:40:30","rate":"0.0003721","amount":"49165.9","timestamp":"1781970030","type":"sell"},{"tradeID":"1684249","total":"11.0796471","date":"2026-06-20 15:40:30","rate":"0.0003646","amount":"30388.5","timestamp":"1781970030","type":"sell"},{"tradeID":"1684250","total":"7.65659709","date":"2026-06-20 15:40:32","rate":"0.0003699","amount":"20699.1","timestamp":"1781970032","type":"sell"},{"tradeID":"1684251","total":"3.58314012","date":"2026-06-20 15:40:32","rate":"0.0003698","amount":"9689.4","timestamp":"1781970032","type":"sell"},{"tradeID":"1684252","total":"7.7973402","date":"2026-06-20 22:16:05","rate":"0.000377","amount":"20682.6","timestamp":"1781993765","type":"buy"},{"tradeID":"1684253","total":"9.40264911","date":"2026-06-20 22:16:05","rate":"0.0003771","amount":"24934.1","timestamp":"1781993765","type":"buy"},{"tradeID":"1684254","total":"19.59075981","date":"2026-06-21 00:02:26","rate":"0.0003771","amount":"51951.1","timestamp":"1782000146","type":"buy"},{"tradeID":"1684255","total":"1.02444984","date":"2026-06-21 05:15:20","rate":"0.0003849","amount":"2661.6","timestamp":"1782018920","type":"buy"},{"tradeID":"1684256","total":"0.98164896","date":"2026-06-21 05:15:20","rate":"0.0003849","amount":"2550.4","timestamp":"1782018920","type":"buy"},{"tradeID":"1684257","total":"1.00000869","date":"2026-06-21 05:15:42","rate":"0.0003849","amount":"2598.1","timestamp":"1782018942","type":"buy"},{"tradeID":"1684258","total":"1.00539729","date":"2026-06-21 05:17:31","rate":"0.0003849","amount":"2612.1","timestamp":"1782019051","type":"buy"},{"tradeID":"1684259","total":"0.96178812","date":"2026-06-21 05:17:31","rate":"0.0003849","amount":"2498.8","timestamp":"1782019051","type":"buy"},{"tradeID":"1684260","total":"1.3259805","date":"2026-06-21 05:17:31","rate":"0.0003849","amount":"3445","timestamp":"1782019051","type":"buy"},{"tradeID":"1684261","total":"0.99948907","date":"2026-06-21 05:19:12","rate":"0.0003847","amount":"2598.1","timestamp":"1782019152","type":"buy"},{"tradeID":"1684262","total":"4.06794604","date":"2026-06-21 18:45:36","rate":"0.0003721","amount":"10932.4","timestamp":"1782067536","type":"sell"},{"tradeID":"1684263","total":"12.1826867","date":"2026-06-21 21:48:05","rate":"0.0003854","amount":"31610.5","timestamp":"1782078485","type":"buy"},{"tradeID":"1684264","total":"16.28917072","date":"2026-06-21 21:48:05","rate":"0.0003856","amount":"42243.7","timestamp":"1782078485","type":"buy"},{"tradeID":"1684265","total":"7.79117275","date":"2026-06-21 22:00:07","rate":"0.0003725","amount":"20915.9","timestamp":"1782079207","type":"sell"},{"tradeID":"1684266","total":"19.750099","date":"2026-06-21 22:00:07","rate":"0.0003725","amount":"53020.4","timestamp":"1782079207","type":"sell"},{"tradeID":"1684267","total":"8.04406359","date":"2026-06-21 22:26:24","rate":"0.0003849","amount":"20899.1","timestamp":"1782080784","type":"buy"},{"tradeID":"1684268","total":"21.7347515","date":"2026-06-21 22:26:24","rate":"0.000385","amount":"56453.9","timestamp":"1782080784","type":"buy"},{"tradeID":"1684269","total":"8.03753982","date":"2026-06-21 22:40:09","rate":"0.0003747","amount":"21450.6","timestamp":"1782081609","type":"sell"},{"tradeID":"1684270","total":"20.96547669","date":"2026-06-21 22:40:09","rate":"0.0003747","amount":"55952.7","timestamp":"1782081609","type":"sell"},{"tradeID":"1684271","total":"8.36120835","date":"2026-06-22 02:08:02","rate":"0.0003901","amount":"21433.5","timestamp":"1782094082","type":"buy"},{"tradeID":"1684272","total":"1.14876648","date":"2026-06-22 02:08:02","rate":"0.0003901","amount":"2944.8","timestamp":"1782094082","type":"buy"},{"tradeID":"1684273","total":"28.2393593","date":"2026-06-22 09:15:15","rate":"0.0003902","amount":"72371.5","timestamp":"1782119715","type":"sell"},{"tradeID":"1684274","total":"100.8103161","date":"2026-06-22 09:15:15","rate":"0.0003902","amount":"258355.5","timestamp":"1782119715","type":"sell"},{"tradeID":"1684275","total":"5.07466806","date":"2026-06-22 09:15:18","rate":"0.0003902","amount":"13005.3","timestamp":"1782119718","type":"sell"},{"tradeID":"1684276","total":"10.39207954","date":"2026-06-22 09:15:20","rate":"0.0003902","amount":"26632.7","timestamp":"1782119720","type":"sell"},{"tradeID":"1684277","total":"90.04778068","date":"2026-06-22 09:15:20","rate":"0.0003902","amount":"230773.4","timestamp":"1782119720","type":"sell"},{"tradeID":"1684278","total":"100.32321939","date":"2026-06-22 09:15:22","rate":"0.0003903","amount":"257041.3","timestamp":"1782119722","type":"sell"},{"tradeID":"1684279","total":"9.59134929","date":"2026-06-22 09:16:47","rate":"0.0003903","amount":"24574.3","timestamp":"1782119807","type":"sell"},{"tradeID":"1684280","total":"54.46864232","date":"2026-06-22 09:16:47","rate":"0.0003902","amount":"139591.6","timestamp":"1782119807","type":"sell"},{"tradeID":"1684281","total":"26.99549898","date":"2026-06-22 09:17:18","rate":"0.0003742","amount":"72141.9","timestamp":"1782119838","type":"sell"},{"tradeID":"1684282","total":"6.89497165","date":"2026-06-22 09:17:19","rate":"0.0003823","amount":"18035.5","timestamp":"1782119839","type":"sell"},{"tradeID":"1684283","total":"6.89497165","date":"2026-06-22 09:17:20","rate":"0.0003823","amount":"18035.5","timestamp":"1782119840","type":"sell"},{"tradeID":"1684284","total":"7.66748526","date":"2026-06-22 09:17:20","rate":"0.0003823","amount":"20056.2","timestamp":"1782119840","type":"sell"},{"tradeID":"1684285","total":"4.49144886","date":"2026-06-22 09:17:20","rate":"0.0003758","amount":"11951.7","timestamp":"1782119840","type":"sell"},{"tradeID":"1684286","total":"4.99996453","date":"2026-06-22 09:17:21","rate":"0.0003707","amount":"13487.9","timestamp":"1782119841","type":"sell"},{"tradeID":"1684287","total":"4.99996453","date":"2026-06-22 09:17:21","rate":"0.0003707","amount":"13487.9","timestamp":"1782119841","type":"sell"},{"tradeID":"1684288","total":"4.87507605","date":"2026-06-22 09:17:21","rate":"0.0003705","amount":"13158.1","timestamp":"1782119841","type":"sell"},{"tradeID":"1684289","total":"6.73265215","date":"2026-06-22 09:17:21","rate":"0.0003733","amount":"18035.5","timestamp":"1782119841","type":"buy"},{"tradeID":"1684290","total":"4.53806049","date":"2026-06-22 09:17:21","rate":"0.0003797","amount":"11951.7","timestamp":"1782119841","type":"buy"},{"tradeID":"1684291","total":"104.7613329","date":"2026-06-22 09:17:21","rate":"0.0003843","amount":"272603","timestamp":"1782119841","type":"sell"},{"tradeID":"1684292","total":"6.93104265","date":"2026-06-22 09:17:22","rate":"0.0003843","amount":"18035.5","timestamp":"1782119842","type":"sell"},{"tradeID":"1684293","total":"6.93104265","date":"2026-06-22 09:17:23","rate":"0.0003843","amount":"18035.5","timestamp":"1782119843","type":"sell"},{"tradeID":"1684294","total":"6.93100422","date":"2026-06-22 09:17:24","rate":"0.0003843","amount":"18035.4","timestamp":"1782119844","type":"sell"},{"tradeID":"1684295","total":"99.99999862","date":"2026-06-22 09:34:20","rate":"0.0003842","amount":"260281.1","timestamp":"1782120860","type":"buy"},{"tradeID":"1684296","total":"100.00001249","date":"2026-06-22 09:34:25","rate":"0.0003841","amount":"260348.9","timestamp":"1782120865","type":"buy"},{"tradeID":"1684297","total":"53.11211888","date":"2026-06-22 09:34:28","rate":"0.0003841","amount":"138276.8","timestamp":"1782120868","type":"buy"},{"tradeID":"1684298","total":"42.29423438","date":"2026-06-22 09:34:28","rate":"0.0003842","amount":"110083.9","timestamp":"1782120868","type":"buy"},{"tradeID":"1684299","total":"4.59364888","date":"2026-06-22 09:34:28","rate":"0.0003842","amount":"11956.4","timestamp":"1782120868","type":"buy"},{"tradeID":"1684300","total":"137.70058412","date":"2026-06-22 09:34:28","rate":"0.0003842","amount":"358408.6","timestamp":"1782120868","type":"buy"},{"tradeID":"1684301","total":"7.9674","date":"2026-06-22 19:23:38","rate":"0.0003794","amount":"21000","timestamp":"1782156218","type":"sell"},{"tradeID":"1684302","total":"8.08460952","date":"2026-06-22 22:30:45","rate":"0.0003848","amount":"21009.9","timestamp":"1782167445","type":"buy"},{"tradeID":"1684303","total":"13.61818539","date":"2026-06-22 22:30:45","rate":"0.0003849","amount":"35381.1","timestamp":"1782167445","type":"buy"},{"tradeID":"1684304","total":"20.51807598","date":"2026-06-22 22:40:20","rate":"0.0003726","amount":"55067.3","timestamp":"1782168020","type":"sell"}]}