{"elapsed":"15ms","result":"true","data":[{"tradeID":"576828","total":"10.0282","date":"2026-06-22 20:56:22","rate":"0.06916","amount":"145","timestamp":"1782161782","type":"sell"},{"tradeID":"576829","total":"10.03255","date":"2026-06-22 20:57:32","rate":"0.06919","amount":"145","timestamp":"1782161852","type":"sell"},{"tradeID":"576830","total":"10.00065","date":"2026-06-22 20:58:42","rate":"0.06897","amount":"145","timestamp":"1782161922","type":"sell"},{"tradeID":"576831","total":"9.96048","date":"2026-06-22 20:59:52","rate":"0.06917","amount":"144","timestamp":"1782161992","type":"buy"},{"tradeID":"576832","total":"9.96048","date":"2026-06-22 21:01:06","rate":"0.06917","amount":"144","timestamp":"1782162066","type":"buy"},{"tradeID":"576833","total":"10.00935","date":"2026-06-22 21:02:13","rate":"0.06903","amount":"145","timestamp":"1782162133","type":"buy"},{"tradeID":"576834","total":"10.0079","date":"2026-06-22 21:03:23","rate":"0.06902","amount":"145","timestamp":"1782162203","type":"sell"},{"tradeID":"576835","total":"10.0079","date":"2026-06-22 21:04:34","rate":"0.06902","amount":"145","timestamp":"1782162274","type":"sell"},{"tradeID":"576836","total":"9.93888","date":"2026-06-22 21:05:46","rate":"0.06902","amount":"144","timestamp":"1782162346","type":"sell"},{"tradeID":"576837","total":"10.00355","date":"2026-06-22 21:07:03","rate":"0.06899","amount":"145","timestamp":"1782162423","type":"sell"},{"tradeID":"576838","total":"10.005","date":"2026-06-22 21:08:20","rate":"0.069","amount":"145","timestamp":"1782162500","type":"sell"},{"tradeID":"576839","total":"10.0021","date":"2026-06-22 21:09:37","rate":"0.06898","amount":"145","timestamp":"1782162577","type":"sell"},{"tradeID":"576840","total":"10.82986","date":"2026-06-22 21:10:56","rate":"0.06898","amount":"157","timestamp":"1782162656","type":"sell"},{"tradeID":"576841","total":"10.49104","date":"2026-06-22 21:11:43","rate":"0.06902","amount":"152","timestamp":"1782162703","type":"sell"},{"tradeID":"576842","total":"10.96464","date":"2026-06-22 21:12:29","rate":"0.06896","amount":"159","timestamp":"1782162749","type":"buy"},{"tradeID":"576843","total":"10.82986","date":"2026-06-22 21:13:17","rate":"0.06898","amount":"157","timestamp":"1782162797","type":"buy"},{"tradeID":"576844","total":"10.21348","date":"2026-06-22 21:14:05","rate":"0.06901","amount":"148","timestamp":"1782162845","type":"sell"},{"tradeID":"576845","total":"10.3575","date":"2026-06-22 21:14:50","rate":"0.06905","amount":"150","timestamp":"1782162890","type":"buy"},{"tradeID":"576846","total":"9.9432","date":"2026-06-22 21:15:38","rate":"0.06905","amount":"144","timestamp":"1782162938","type":"sell"},{"tradeID":"576847","total":"10.0079","date":"2026-06-22 21:16:54","rate":"0.06902","amount":"145","timestamp":"1782163014","type":"buy"},{"tradeID":"576848","total":"9.94032","date":"2026-06-22 21:18:11","rate":"0.06903","amount":"144","timestamp":"1782163091","type":"sell"},{"tradeID":"576849","total":"9.936","date":"2026-06-22 21:19:29","rate":"0.069","amount":"144","timestamp":"1782163169","type":"buy"},{"tradeID":"576850","total":"10.143","date":"2026-06-22 21:20:47","rate":"0.069","amount":"147","timestamp":"1782163247","type":"sell"},{"tradeID":"576851","total":"10.7718","date":"2026-06-22 21:21:26","rate":"0.06905","amount":"156","timestamp":"1782163286","type":"buy"},{"tradeID":"576852","total":"10.00065","date":"2026-06-22 21:22:10","rate":"0.06897","amount":"145","timestamp":"1782163330","type":"sell"},{"tradeID":"576853","total":"10.13271","date":"2026-06-22 21:22:49","rate":"0.06893","amount":"147","timestamp":"1782163369","type":"buy"},{"tradeID":"576854","total":"10.40994","date":"2026-06-22 21:23:29","rate":"0.06894","amount":"151","timestamp":"1782163409","type":"buy"},{"tradeID":"576855","total":"11.0256","date":"2026-06-22 21:24:11","rate":"0.06891","amount":"160","timestamp":"1782163451","type":"sell"},{"tradeID":"576856","total":"9.9963","date":"2026-06-22 21:24:54","rate":"0.06894","amount":"145","timestamp":"1782163494","type":"buy"},{"tradeID":"576857","total":"9.9963","date":"2026-06-22 21:25:35","rate":"0.06894","amount":"145","timestamp":"1782163535","type":"buy"},{"tradeID":"576858","total":"9.99775","date":"2026-06-22 21:26:51","rate":"0.06895","amount":"145","timestamp":"1782163611","type":"buy"},{"tradeID":"576859","total":"9.9963","date":"2026-06-22 21:28:09","rate":"0.06894","amount":"145","timestamp":"1782163689","type":"buy"},{"tradeID":"576860","total":"9.9934","date":"2026-06-22 21:29:27","rate":"0.06892","amount":"145","timestamp":"1782163767","type":"buy"},{"tradeID":"576861","total":"9.9934","date":"2026-06-22 21:30:47","rate":"0.06892","amount":"145","timestamp":"1782163847","type":"sell"},{"tradeID":"576862","total":"9.99195","date":"2026-06-22 21:32:02","rate":"0.06891","amount":"145","timestamp":"1782163922","type":"sell"},{"tradeID":"576863","total":"9.9905","date":"2026-06-22 21:33:20","rate":"0.0689","amount":"145","timestamp":"1782164000","type":"buy"},{"tradeID":"576864","total":"9.98905","date":"2026-06-22 21:34:37","rate":"0.06889","amount":"145","timestamp":"1782164077","type":"sell"},{"tradeID":"576865","total":"9.98905","date":"2026-06-22 21:35:56","rate":"0.06889","amount":"145","timestamp":"1782164156","type":"sell"},{"tradeID":"576866","total":"9.9818","date":"2026-06-22 21:37:12","rate":"0.06884","amount":"145","timestamp":"1782164232","type":"buy"},{"tradeID":"576867","total":"9.9789","date":"2026-06-22 21:38:31","rate":"0.06882","amount":"145","timestamp":"1782164311","type":"sell"},{"tradeID":"576868","total":"9.9586","date":"2026-06-22 21:39:48","rate":"0.06868","amount":"145","timestamp":"1782164388","type":"sell"},{"tradeID":"576869","total":"10.09596","date":"2026-06-22 21:41:07","rate":"0.06868","amount":"147","timestamp":"1782164467","type":"sell"},{"tradeID":"576870","total":"10.0375","date":"2026-06-22 21:42:04","rate":"0.06875","amount":"146","timestamp":"1782164524","type":"sell"},{"tradeID":"576871","total":"10.311","date":"2026-06-22 21:43:03","rate":"0.06874","amount":"150","timestamp":"1782164583","type":"buy"},{"tradeID":"576872","total":"10.17648","date":"2026-06-22 21:44:04","rate":"0.06876","amount":"148","timestamp":"1782164644","type":"sell"},{"tradeID":"576873","total":"10.10772","date":"2026-06-22 21:45:05","rate":"0.06876","amount":"147","timestamp":"1782164705","type":"sell"},{"tradeID":"576874","total":"10.04042","date":"2026-06-22 21:46:12","rate":"0.06877","amount":"146","timestamp":"1782164772","type":"buy"},{"tradeID":"576875","total":"10.03896","date":"2026-06-22 21:46:54","rate":"0.06876","amount":"146","timestamp":"1782164814","type":"sell"},{"tradeID":"576876","total":"10.04334","date":"2026-06-22 21:48:00","rate":"0.06879","amount":"146","timestamp":"1782164880","type":"sell"},{"tradeID":"576877","total":"10.0448","date":"2026-06-22 21:49:08","rate":"0.0688","amount":"146","timestamp":"1782164948","type":"sell"},{"tradeID":"576878","total":"10.3888","date":"2026-06-22 21:50:18","rate":"0.0688","amount":"151","timestamp":"1782165018","type":"sell"},{"tradeID":"576879","total":"11.83704","date":"2026-06-22 21:50:44","rate":"0.06882","amount":"172","timestamp":"1782165044","type":"sell"},{"tradeID":"576880","total":"10.18684","date":"2026-06-22 21:51:15","rate":"0.06883","amount":"148","timestamp":"1782165075","type":"buy"},{"tradeID":"576881","total":"10.25418","date":"2026-06-22 21:51:43","rate":"0.06882","amount":"149","timestamp":"1782165103","type":"buy"},{"tradeID":"576882","total":"10.46064","date":"2026-06-22 21:52:10","rate":"0.06882","amount":"152","timestamp":"1782165130","type":"sell"},{"tradeID":"576883","total":"11.08002","date":"2026-06-22 21:52:38","rate":"0.06882","amount":"161","timestamp":"1782165158","type":"buy"},{"tradeID":"576884","total":"10.87198","date":"2026-06-22 21:53:07","rate":"0.06881","amount":"158","timestamp":"1782165187","type":"sell"},{"tradeID":"576885","total":"9.98035","date":"2026-06-22 21:53:36","rate":"0.06883","amount":"145","timestamp":"1782165216","type":"buy"},{"tradeID":"576886","total":"10.3245","date":"2026-06-22 21:54:02","rate":"0.06883","amount":"150","timestamp":"1782165242","type":"sell"},{"tradeID":"576887","total":"10.11801","date":"2026-06-22 21:54:30","rate":"0.06883","amount":"147","timestamp":"1782165270","type":"buy"},{"tradeID":"576888","total":"11.76822","date":"2026-06-22 21:54:57","rate":"0.06882","amount":"171","timestamp":"1782165297","type":"sell"},{"tradeID":"576889","total":"10.323","date":"2026-06-22 21:55:29","rate":"0.06882","amount":"150","timestamp":"1782165329","type":"sell"},{"tradeID":"576890","total":"10.329","date":"2026-06-22 21:56:20","rate":"0.06886","amount":"150","timestamp":"1782165380","type":"buy"},{"tradeID":"576891","total":"10.46976","date":"2026-06-22 21:57:13","rate":"0.06888","amount":"152","timestamp":"1782165433","type":"sell"},{"tradeID":"576892","total":"10.05794","date":"2026-06-22 21:58:05","rate":"0.06889","amount":"146","timestamp":"1782165485","type":"sell"},{"tradeID":"576893","total":"9.98905","date":"2026-06-22 21:58:56","rate":"0.06889","amount":"145","timestamp":"1782165536","type":"sell"},{"tradeID":"576894","total":"9.9905","date":"2026-06-22 21:59:47","rate":"0.0689","amount":"145","timestamp":"1782165587","type":"buy"},{"tradeID":"576895","total":"10.1972","date":"2026-06-22 22:00:39","rate":"0.0689","amount":"148","timestamp":"1782165639","type":"sell"},{"tradeID":"576896","total":"10.19572","date":"2026-06-22 22:01:40","rate":"0.06889","amount":"148","timestamp":"1782165700","type":"sell"},{"tradeID":"576897","total":"9.99485","date":"2026-06-22 22:02:41","rate":"0.06893","amount":"145","timestamp":"1782165761","type":"buy"},{"tradeID":"576898","total":"4.34322","date":"2026-06-22 22:03:12","rate":"0.06894","amount":"63","timestamp":"1782165792","type":"buy"},{"tradeID":"576899","total":"10.13124","date":"2026-06-22 22:03:42","rate":"0.06892","amount":"147","timestamp":"1782165822","type":"sell"},{"tradeID":"576900","total":"11.85252","date":"2026-06-22 22:05:26","rate":"0.06891","amount":"172","timestamp":"1782165926","type":"buy"},{"tradeID":"576901","total":"10.00065","date":"2026-06-22 22:05:51","rate":"0.06897","amount":"145","timestamp":"1782165951","type":"sell"},{"tradeID":"576902","total":"9.9934","date":"2026-06-22 22:07:09","rate":"0.06892","amount":"145","timestamp":"1782166029","type":"buy"},{"tradeID":"576903","total":"9.98615","date":"2026-06-22 22:08:27","rate":"0.06887","amount":"145","timestamp":"1782166107","type":"buy"},{"tradeID":"576904","total":"9.9963","date":"2026-06-22 22:09:44","rate":"0.06894","amount":"145","timestamp":"1782166184","type":"buy"},{"tradeID":"576905","total":"9.9963","date":"2026-06-22 22:11:03","rate":"0.06894","amount":"145","timestamp":"1782166263","type":"buy"},{"tradeID":"576906","total":"9.9992","date":"2026-06-22 22:12:19","rate":"0.06896","amount":"145","timestamp":"1782166339","type":"sell"},{"tradeID":"576907","total":"10.0021","date":"2026-06-22 22:13:36","rate":"0.06898","amount":"145","timestamp":"1782166416","type":"buy"}]}