{"elapsed":"9ms","result":"true","data":[{"tradeID":"799114","total":"12.9415","date":"2026-11-12 23:14:04","rate":"0.0905","amount":"143","timestamp":"1794525244","type":"sell"},{"tradeID":"799115","total":"14.118","date":"2026-11-12 23:14:59","rate":"0.0905","amount":"156","timestamp":"1794525299","type":"sell"},{"tradeID":"799116","total":"9.955","date":"2026-11-12 23:16:01","rate":"0.0905","amount":"110","timestamp":"1794525361","type":"sell"},{"tradeID":"799117","total":"9.955","date":"2026-11-12 23:17:18","rate":"0.0905","amount":"110","timestamp":"1794525438","type":"sell"},{"tradeID":"799118","total":"9.955","date":"2026-11-12 23:18:36","rate":"0.0905","amount":"110","timestamp":"1794525516","type":"buy"},{"tradeID":"799119","total":"9.955","date":"2026-11-12 23:19:54","rate":"0.0905","amount":"110","timestamp":"1794525594","type":"buy"},{"tradeID":"799120","total":"11.584","date":"2026-11-12 23:21:12","rate":"0.0905","amount":"128","timestamp":"1794525672","type":"sell"},{"tradeID":"799121","total":"10.7695","date":"2026-11-12 23:22:19","rate":"0.0905","amount":"119","timestamp":"1794525739","type":"buy"},{"tradeID":"799122","total":"11.3125","date":"2026-11-12 23:23:22","rate":"0.0905","amount":"125","timestamp":"1794525802","type":"buy"},{"tradeID":"799123","total":"11.22076","date":"2026-11-12 23:24:27","rate":"0.09049","amount":"124","timestamp":"1794525867","type":"buy"},{"tradeID":"799124","total":"10.2265","date":"2026-11-12 23:25:33","rate":"0.0905","amount":"113","timestamp":"1794525933","type":"sell"},{"tradeID":"799125","total":"10.136","date":"2026-11-12 23:26:48","rate":"0.0905","amount":"112","timestamp":"1794526008","type":"buy"},{"tradeID":"799126","total":"10.317","date":"2026-11-12 23:28:02","rate":"0.0905","amount":"114","timestamp":"1794526082","type":"sell"},{"tradeID":"799127","total":"10.136","date":"2026-11-12 23:29:18","rate":"0.0905","amount":"112","timestamp":"1794526158","type":"buy"},{"tradeID":"799128","total":"9.955","date":"2026-11-12 23:30:31","rate":"0.0905","amount":"110","timestamp":"1794526231","type":"sell"},{"tradeID":"799129","total":"10.317","date":"2026-11-12 23:31:43","rate":"0.0905","amount":"114","timestamp":"1794526303","type":"sell"},{"tradeID":"799130","total":"10.2265","date":"2026-11-12 23:32:59","rate":"0.0905","amount":"113","timestamp":"1794526379","type":"sell"},{"tradeID":"799131","total":"10.2265","date":"2026-11-12 23:34:13","rate":"0.0905","amount":"113","timestamp":"1794526453","type":"buy"},{"tradeID":"799132","total":"11.4935","date":"2026-11-12 23:35:28","rate":"0.0905","amount":"127","timestamp":"1794526528","type":"sell"},{"tradeID":"799133","total":"16.29","date":"2026-11-12 23:36:08","rate":"0.0905","amount":"180","timestamp":"1794526568","type":"sell"},{"tradeID":"799134","total":"15.385","date":"2026-11-12 23:37:04","rate":"0.0905","amount":"170","timestamp":"1794526624","type":"sell"},{"tradeID":"799135","total":"16.0185","date":"2026-11-12 23:37:57","rate":"0.0905","amount":"177","timestamp":"1794526677","type":"buy"},{"tradeID":"799136","total":"15.6565","date":"2026-11-12 23:38:52","rate":"0.0905","amount":"173","timestamp":"1794526732","type":"sell"},{"tradeID":"799137","total":"16.652","date":"2026-11-12 23:39:46","rate":"0.0905","amount":"184","timestamp":"1794526786","type":"buy"},{"tradeID":"799138","total":"11.222","date":"2026-11-12 23:40:43","rate":"0.0905","amount":"124","timestamp":"1794526843","type":"buy"},{"tradeID":"799139","total":"12.0365","date":"2026-11-12 23:41:49","rate":"0.0905","amount":"133","timestamp":"1794526909","type":"buy"},{"tradeID":"799140","total":"11.6745","date":"2026-11-12 23:42:17","rate":"0.0905","amount":"129","timestamp":"1794526937","type":"sell"},{"tradeID":"799141","total":"10.7695","date":"2026-11-12 23:43:25","rate":"0.0905","amount":"119","timestamp":"1794527005","type":"buy"},{"tradeID":"799142","total":"11.1315","date":"2026-11-12 23:44:28","rate":"0.0905","amount":"123","timestamp":"1794527068","type":"sell"},{"tradeID":"799143","total":"14.0275","date":"2026-11-12 23:45:34","rate":"0.0905","amount":"155","timestamp":"1794527134","type":"sell"},{"tradeID":"799144","total":"12.7605","date":"2026-11-12 23:46:29","rate":"0.0905","amount":"141","timestamp":"1794527189","type":"sell"},{"tradeID":"799145","total":"16.109","date":"2026-11-12 23:47:19","rate":"0.0905","amount":"178","timestamp":"1794527239","type":"sell"},{"tradeID":"799146","total":"16.3805","date":"2026-11-12 23:48:22","rate":"0.0905","amount":"181","timestamp":"1794527302","type":"sell"},{"tradeID":"799147","total":"10.7695","date":"2026-11-12 23:49:25","rate":"0.0905","amount":"119","timestamp":"1794527365","type":"sell"},{"tradeID":"799148","total":"12.67","date":"2026-11-12 23:50:08","rate":"0.0905","amount":"140","timestamp":"1794527408","type":"sell"},{"tradeID":"799149","total":"11.3125","date":"2026-11-12 23:51:03","rate":"0.0905","amount":"125","timestamp":"1794527463","type":"sell"},{"tradeID":"799150","total":"11.403","date":"2026-11-12 23:51:53","rate":"0.0905","amount":"126","timestamp":"1794527513","type":"sell"},{"tradeID":"799151","total":"10.9505","date":"2026-11-12 23:52:44","rate":"0.0905","amount":"121","timestamp":"1794527564","type":"buy"},{"tradeID":"799152","total":"13.84803","date":"2026-11-12 23:53:31","rate":"0.09051","amount":"153","timestamp":"1794527611","type":"buy"},{"tradeID":"799153","total":"26.2508","date":"2026-11-12 23:53:31","rate":"0.09052","amount":"290","timestamp":"1794527611","type":"buy"},{"tradeID":"799154","total":"40.08707","date":"2026-11-12 23:53:31","rate":"0.09049","amount":"443","timestamp":"1794527611","type":"sell"},{"tradeID":"799155","total":"10.6908","date":"2026-11-12 23:53:32","rate":"0.0906","amount":"118","timestamp":"1794527612","type":"sell"},{"tradeID":"799156","total":"13.97396","date":"2026-11-12 23:54:19","rate":"0.09074","amount":"154","timestamp":"1794527659","type":"sell"},{"tradeID":"799157","total":"13.716","date":"2026-11-12 23:55:20","rate":"0.09144","amount":"150","timestamp":"1794527720","type":"sell"},{"tradeID":"799158","total":"14.9978","date":"2026-11-12 23:56:05","rate":"0.09145","amount":"164","timestamp":"1794527765","type":"sell"},{"tradeID":"799159","total":"18.17666","date":"2026-11-12 23:56:54","rate":"0.09134","amount":"199","timestamp":"1794527814","type":"sell"},{"tradeID":"799160","total":"17.63441","date":"2026-11-12 23:57:54","rate":"0.09137","amount":"193","timestamp":"1794527874","type":"sell"},{"tradeID":"799161","total":"0.99979","date":"2026-11-12 23:58:24","rate":"0.09089","amount":"11","timestamp":"1794527904","type":"sell"},{"tradeID":"799162","total":"14.07252","date":"2026-11-12 23:58:51","rate":"0.09138","amount":"154","timestamp":"1794527931","type":"sell"},{"tradeID":"799163","total":"11.05698","date":"2026-11-12 23:59:37","rate":"0.09138","amount":"121","timestamp":"1794527977","type":"sell"},{"tradeID":"799164","total":"9.96042","date":"2026-11-13 00:00:14","rate":"0.09138","amount":"109","timestamp":"1794528014","type":"sell"},{"tradeID":"799165","total":"9.95497","date":"2026-11-13 00:01:32","rate":"0.09133","amount":"109","timestamp":"1794528092","type":"sell"},{"tradeID":"799166","total":"10.0518","date":"2026-11-13 00:02:51","rate":"0.09138","amount":"110","timestamp":"1794528171","type":"buy"},{"tradeID":"799167","total":"9.96151","date":"2026-11-13 00:04:09","rate":"0.09139","amount":"109","timestamp":"1794528249","type":"buy"},{"tradeID":"799168","total":"9.96151","date":"2026-11-13 00:05:27","rate":"0.09139","amount":"109","timestamp":"1794528327","type":"sell"},{"tradeID":"799169","total":"9.96042","date":"2026-11-13 00:06:45","rate":"0.09138","amount":"109","timestamp":"1794528405","type":"sell"},{"tradeID":"799170","total":"9.95061","date":"2026-11-13 00:08:03","rate":"0.09129","amount":"109","timestamp":"1794528483","type":"buy"},{"tradeID":"799171","total":"9.9626","date":"2026-11-13 00:09:21","rate":"0.0914","amount":"109","timestamp":"1794528561","type":"sell"},{"tradeID":"799172","total":"11.6992","date":"2026-11-13 00:10:39","rate":"0.0914","amount":"128","timestamp":"1794528639","type":"sell"},{"tradeID":"799173","total":"23.41888","date":"2026-11-13 00:11:04","rate":"0.09148","amount":"256","timestamp":"1794528664","type":"sell"},{"tradeID":"799174","total":"20.66996","date":"2026-11-13 00:11:53","rate":"0.09146","amount":"226","timestamp":"1794528713","type":"buy"},{"tradeID":"799175","total":"12.43176","date":"2026-11-13 00:12:37","rate":"0.09141","amount":"136","timestamp":"1794528757","type":"sell"},{"tradeID":"799176","total":"13.33272","date":"2026-11-13 00:13:04","rate":"0.09132","amount":"146","timestamp":"1794528784","type":"sell"},{"tradeID":"799177","total":"24.38778","date":"2026-11-13 00:13:32","rate":"0.09134","amount":"267","timestamp":"1794528812","type":"sell"},{"tradeID":"799178","total":"22.36115","date":"2026-11-13 00:14:23","rate":"0.09127","amount":"245","timestamp":"1794528863","type":"sell"},{"tradeID":"799179","total":"9.94843","date":"2026-11-13 00:15:10","rate":"0.09127","amount":"109","timestamp":"1794528910","type":"sell"},{"tradeID":"799180","total":"10.0452","date":"2026-11-13 00:16:28","rate":"0.09132","amount":"110","timestamp":"1794528988","type":"buy"},{"tradeID":"799181","total":"9.95606","date":"2026-11-13 00:17:46","rate":"0.09134","amount":"109","timestamp":"1794529066","type":"sell"},{"tradeID":"799182","total":"9.94734","date":"2026-11-13 00:19:04","rate":"0.09126","amount":"109","timestamp":"1794529144","type":"sell"},{"tradeID":"799183","total":"16.70058","date":"2026-11-13 00:20:22","rate":"0.09126","amount":"183","timestamp":"1794529222","type":"sell"},{"tradeID":"799184","total":"13.7863","date":"2026-11-13 00:21:02","rate":"0.0913","amount":"151","timestamp":"1794529262","type":"sell"},{"tradeID":"799185","total":"19.1709","date":"2026-11-13 00:21:36","rate":"0.09129","amount":"210","timestamp":"1794529296","type":"buy"},{"tradeID":"799186","total":"21.0672","date":"2026-11-13 00:22:22","rate":"0.0912","amount":"231","timestamp":"1794529342","type":"buy"},{"tradeID":"799187","total":"12.68514","date":"2026-11-13 00:23:12","rate":"0.09126","amount":"139","timestamp":"1794529392","type":"buy"},{"tradeID":"799188","total":"10.49145","date":"2026-11-13 00:23:43","rate":"0.09123","amount":"115","timestamp":"1794529423","type":"buy"},{"tradeID":"799189","total":"20.71829","date":"2026-11-13 00:24:09","rate":"0.09127","amount":"227","timestamp":"1794529449","type":"sell"},{"tradeID":"799190","total":"12.58422","date":"2026-11-13 00:24:58","rate":"0.09119","amount":"138","timestamp":"1794529498","type":"sell"},{"tradeID":"799191","total":"12.58422","date":"2026-11-13 00:25:29","rate":"0.09119","amount":"138","timestamp":"1794529529","type":"buy"},{"tradeID":"799192","total":"11.11664","date":"2026-11-13 00:26:31","rate":"0.09112","amount":"122","timestamp":"1794529591","type":"sell"},{"tradeID":"799193","total":"12.56904","date":"2026-11-13 00:27:26","rate":"0.09108","amount":"138","timestamp":"1794529646","type":"buy"}]}