{"elapsed":"9ms","result":"true","data":[{"tradeID":"649055","total":"10.0074","date":"2026-08-07 21:09:09","rate":"0.07698","amount":"130","timestamp":"1786136949","type":"buy"},{"tradeID":"649056","total":"10.0074","date":"2026-08-07 21:10:28","rate":"0.07698","amount":"130","timestamp":"1786137028","type":"sell"},{"tradeID":"649057","total":"9.9931","date":"2026-08-07 21:11:46","rate":"0.07687","amount":"130","timestamp":"1786137106","type":"sell"},{"tradeID":"649058","total":"9.9996","date":"2026-08-07 21:13:04","rate":"0.07692","amount":"130","timestamp":"1786137184","type":"sell"},{"tradeID":"649059","total":"10.06735","date":"2026-08-07 21:14:22","rate":"0.07685","amount":"131","timestamp":"1786137262","type":"buy"},{"tradeID":"649060","total":"9.9905","date":"2026-08-07 21:15:41","rate":"0.07685","amount":"130","timestamp":"1786137341","type":"sell"},{"tradeID":"649061","total":"9.9944","date":"2026-08-07 21:16:58","rate":"0.07688","amount":"130","timestamp":"1786137418","type":"buy"},{"tradeID":"649062","total":"9.9827","date":"2026-08-07 21:18:17","rate":"0.07679","amount":"130","timestamp":"1786137497","type":"sell"},{"tradeID":"649063","total":"9.997","date":"2026-08-07 21:19:34","rate":"0.0769","amount":"130","timestamp":"1786137574","type":"sell"},{"tradeID":"649064","total":"9.997","date":"2026-08-07 21:20:53","rate":"0.0769","amount":"130","timestamp":"1786137653","type":"sell"},{"tradeID":"649065","total":"9.9827","date":"2026-08-07 21:22:10","rate":"0.07679","amount":"130","timestamp":"1786137730","type":"buy"},{"tradeID":"649066","total":"9.9827","date":"2026-08-07 21:27:23","rate":"0.07679","amount":"130","timestamp":"1786138043","type":"sell"},{"tradeID":"649067","total":"9.9918","date":"2026-08-07 21:28:41","rate":"0.07686","amount":"130","timestamp":"1786138121","type":"buy"},{"tradeID":"649068","total":"9.9918","date":"2026-08-07 21:29:57","rate":"0.07686","amount":"130","timestamp":"1786138197","type":"sell"},{"tradeID":"649069","total":"9.9918","date":"2026-08-07 21:31:17","rate":"0.07686","amount":"130","timestamp":"1786138277","type":"sell"},{"tradeID":"649070","total":"9.9866","date":"2026-08-07 21:32:33","rate":"0.07682","amount":"130","timestamp":"1786138353","type":"sell"},{"tradeID":"649071","total":"9.9918","date":"2026-08-07 21:33:51","rate":"0.07686","amount":"130","timestamp":"1786138431","type":"sell"},{"tradeID":"649072","total":"9.9918","date":"2026-08-07 21:35:10","rate":"0.07686","amount":"130","timestamp":"1786138510","type":"sell"},{"tradeID":"649073","total":"9.9827","date":"2026-08-07 21:36:27","rate":"0.07679","amount":"130","timestamp":"1786138587","type":"sell"},{"tradeID":"649074","total":"9.984","date":"2026-08-07 21:37:45","rate":"0.0768","amount":"130","timestamp":"1786138665","type":"sell"},{"tradeID":"649075","total":"9.9892","date":"2026-08-07 21:39:04","rate":"0.07684","amount":"130","timestamp":"1786138744","type":"sell"},{"tradeID":"649076","total":"10.21972","date":"2026-08-07 21:40:22","rate":"0.07684","amount":"133","timestamp":"1786138822","type":"sell"},{"tradeID":"649077","total":"11.29695","date":"2026-08-07 21:41:12","rate":"0.07685","amount":"147","timestamp":"1786138872","type":"sell"},{"tradeID":"649078","total":"12.84063","date":"2026-08-07 21:42:08","rate":"0.07689","amount":"167","timestamp":"1786138928","type":"sell"},{"tradeID":"649079","total":"11.0736","date":"2026-08-07 21:43:11","rate":"0.0769","amount":"144","timestamp":"1786138991","type":"sell"},{"tradeID":"649080","total":"9.9996","date":"2026-08-07 21:44:06","rate":"0.07692","amount":"130","timestamp":"1786139046","type":"buy"},{"tradeID":"649081","total":"13.30716","date":"2026-08-07 21:44:56","rate":"0.07692","amount":"173","timestamp":"1786139096","type":"sell"},{"tradeID":"649082","total":"9.9996","date":"2026-08-07 21:45:31","rate":"0.07692","amount":"130","timestamp":"1786139131","type":"buy"},{"tradeID":"649083","total":"10.0035","date":"2026-08-07 21:46:47","rate":"0.07695","amount":"130","timestamp":"1786139207","type":"sell"},{"tradeID":"649084","total":"9.9879","date":"2026-08-07 21:48:05","rate":"0.07683","amount":"130","timestamp":"1786139285","type":"sell"},{"tradeID":"649085","total":"9.9996","date":"2026-08-07 21:49:23","rate":"0.07692","amount":"130","timestamp":"1786139363","type":"sell"},{"tradeID":"649086","total":"9.9996","date":"2026-08-07 21:50:42","rate":"0.07692","amount":"130","timestamp":"1786139442","type":"buy"},{"tradeID":"649087","total":"9.9918","date":"2026-08-07 21:51:55","rate":"0.07686","amount":"130","timestamp":"1786139515","type":"buy"},{"tradeID":"649088","total":"10.06997","date":"2026-08-07 21:53:09","rate":"0.07687","amount":"131","timestamp":"1786139589","type":"buy"},{"tradeID":"649089","total":"10.20908","date":"2026-08-07 21:54:24","rate":"0.07676","amount":"133","timestamp":"1786139664","type":"sell"},{"tradeID":"649090","total":"13.27948","date":"2026-08-07 21:55:42","rate":"0.07676","amount":"173","timestamp":"1786139742","type":"buy"},{"tradeID":"649091","total":"11.22302","date":"2026-08-07 21:56:33","rate":"0.07687","amount":"146","timestamp":"1786139793","type":"buy"},{"tradeID":"649092","total":"11.05776","date":"2026-08-07 21:57:18","rate":"0.07679","amount":"144","timestamp":"1786139838","type":"sell"},{"tradeID":"649093","total":"12.288","date":"2026-08-07 21:58:02","rate":"0.0768","amount":"160","timestamp":"1786139882","type":"sell"},{"tradeID":"649094","total":"10.752","date":"2026-08-07 21:58:51","rate":"0.0768","amount":"140","timestamp":"1786139931","type":"sell"},{"tradeID":"649095","total":"10.52845","date":"2026-08-07 21:59:34","rate":"0.07685","amount":"137","timestamp":"1786139974","type":"sell"},{"tradeID":"649096","total":"12.83395","date":"2026-08-07 22:00:17","rate":"0.07685","amount":"167","timestamp":"1786140017","type":"buy"},{"tradeID":"649097","total":"12.672","date":"2026-08-07 22:01:09","rate":"0.0768","amount":"165","timestamp":"1786140069","type":"sell"},{"tradeID":"649098","total":"10.52023","date":"2026-08-07 22:02:02","rate":"0.07679","amount":"137","timestamp":"1786140122","type":"sell"},{"tradeID":"649099","total":"12.88728","date":"2026-08-07 22:02:46","rate":"0.07671","amount":"168","timestamp":"1786140166","type":"buy"},{"tradeID":"649100","total":"11.36048","date":"2026-08-07 22:03:40","rate":"0.07676","amount":"148","timestamp":"1786140220","type":"sell"},{"tradeID":"649101","total":"11.21426","date":"2026-08-07 22:04:27","rate":"0.07681","amount":"146","timestamp":"1786140267","type":"buy"},{"tradeID":"649102","total":"16.82139","date":"2026-08-07 22:05:15","rate":"0.07681","amount":"219","timestamp":"1786140315","type":"sell"},{"tradeID":"649103","total":"13.21304","date":"2026-08-07 22:06:17","rate":"0.07682","amount":"172","timestamp":"1786140377","type":"buy"},{"tradeID":"649104","total":"15.12369","date":"2026-08-07 22:07:05","rate":"0.07677","amount":"197","timestamp":"1786140425","type":"sell"},{"tradeID":"649105","total":"15.364","date":"2026-08-07 22:08:00","rate":"0.07682","amount":"200","timestamp":"1786140480","type":"sell"},{"tradeID":"649106","total":"15.65292","date":"2026-08-07 22:08:57","rate":"0.07673","amount":"204","timestamp":"1786140537","type":"sell"},{"tradeID":"649107","total":"16.1238","date":"2026-08-07 22:09:55","rate":"0.07678","amount":"210","timestamp":"1786140595","type":"sell"},{"tradeID":"649108","total":"17.19872","date":"2026-08-07 22:10:55","rate":"0.07678","amount":"224","timestamp":"1786140655","type":"sell"},{"tradeID":"649109","total":"25.51017","date":"2026-08-07 22:11:24","rate":"0.07707","amount":"331","timestamp":"1786140684","type":"buy"},{"tradeID":"649110","total":"13.97032","date":"2026-08-07 22:12:08","rate":"0.07676","amount":"182","timestamp":"1786140728","type":"sell"},{"tradeID":"649111","total":"19.42787","date":"2026-08-07 22:12:32","rate":"0.07679","amount":"253","timestamp":"1786140752","type":"sell"},{"tradeID":"649112","total":"13.34928","date":"2026-08-07 22:13:05","rate":"0.07672","amount":"174","timestamp":"1786140785","type":"sell"},{"tradeID":"649113","total":"12.2736","date":"2026-08-07 22:13:29","rate":"0.07671","amount":"160","timestamp":"1786140809","type":"sell"},{"tradeID":"649114","total":"10.35585","date":"2026-08-07 22:13:50","rate":"0.07671","amount":"135","timestamp":"1786140830","type":"buy"},{"tradeID":"649115","total":"27.34436","date":"2026-08-07 22:14:09","rate":"0.07681","amount":"356","timestamp":"1786140849","type":"sell"},{"tradeID":"649116","total":"18.18975","date":"2026-08-07 22:14:56","rate":"0.07675","amount":"237","timestamp":"1786140896","type":"sell"},{"tradeID":"649117","total":"9.9775","date":"2026-08-07 22:15:28","rate":"0.07675","amount":"130","timestamp":"1786140928","type":"buy"},{"tradeID":"649118","total":"9.9736","date":"2026-08-07 22:16:46","rate":"0.07672","amount":"130","timestamp":"1786141006","type":"buy"},{"tradeID":"649119","total":"9.9723","date":"2026-08-07 22:18:03","rate":"0.07671","amount":"130","timestamp":"1786141083","type":"sell"},{"tradeID":"649120","total":"10.04508","date":"2026-08-07 22:19:21","rate":"0.07668","amount":"131","timestamp":"1786141161","type":"sell"},{"tradeID":"649121","total":"13.11228","date":"2026-08-07 22:20:40","rate":"0.07668","amount":"171","timestamp":"1786141240","type":"sell"},{"tradeID":"649122","total":"10.59012","date":"2026-08-07 22:21:10","rate":"0.07674","amount":"138","timestamp":"1786141270","type":"sell"},{"tradeID":"649123","total":"16.58448","date":"2026-08-07 22:21:35","rate":"0.07678","amount":"216","timestamp":"1786141295","type":"sell"},{"tradeID":"649124","total":"18.87312","date":"2026-08-07 22:22:13","rate":"0.07672","amount":"246","timestamp":"1786141333","type":"buy"},{"tradeID":"649125","total":"16.56072","date":"2026-08-07 22:22:56","rate":"0.07667","amount":"216","timestamp":"1786141376","type":"sell"},{"tradeID":"649126","total":"21.85665","date":"2026-08-07 22:23:35","rate":"0.07669","amount":"285","timestamp":"1786141415","type":"sell"},{"tradeID":"649127","total":"15.04692","date":"2026-08-07 22:24:25","rate":"0.07677","amount":"196","timestamp":"1786141465","type":"sell"},{"tradeID":"649128","total":"10.9681","date":"2026-08-07 22:25:00","rate":"0.0767","amount":"143","timestamp":"1786141500","type":"sell"},{"tradeID":"649129","total":"26.94627","date":"2026-08-07 22:25:27","rate":"0.07677","amount":"351","timestamp":"1786141527","type":"sell"},{"tradeID":"649130","total":"24.85728","date":"2026-08-07 22:26:11","rate":"0.07672","amount":"324","timestamp":"1786141571","type":"sell"},{"tradeID":"649131","total":"12.1186","date":"2026-08-07 22:26:54","rate":"0.0767","amount":"158","timestamp":"1786141614","type":"sell"},{"tradeID":"649132","total":"15.7153","date":"2026-08-07 22:27:14","rate":"0.07666","amount":"205","timestamp":"1786141634","type":"sell"},{"tradeID":"649133","total":"22.4731","date":"2026-08-07 22:27:41","rate":"0.0767","amount":"293","timestamp":"1786141661","type":"buy"},{"tradeID":"649134","total":"18.31457","date":"2026-08-07 22:28:18","rate":"0.07663","amount":"239","timestamp":"1786141698","type":"sell"}]}