{"elapsed":"9ms","result":"true","data":[{"tradeID":"88484","total":"116.69912","date":"2026-11-10 17:22:09","rate":"3.854","amount":"30.28","timestamp":"1794331329","type":"sell"},{"tradeID":"88485","total":"84.4026","date":"2026-11-10 17:22:09","rate":"3.854","amount":"21.9","timestamp":"1794331329","type":"sell"},{"tradeID":"88486","total":"97.09611","date":"2026-11-10 17:26:09","rate":"3.873","amount":"25.07","timestamp":"1794331569","type":"buy"},{"tradeID":"88487","total":"98.72277","date":"2026-11-10 17:26:09","rate":"3.873","amount":"25.49","timestamp":"1794331569","type":"buy"},{"tradeID":"88488","total":"108.79257","date":"2026-11-10 17:26:09","rate":"3.873","amount":"28.09","timestamp":"1794331569","type":"buy"},{"tradeID":"88489","total":"75.17493","date":"2026-11-10 17:26:09","rate":"3.873","amount":"19.41","timestamp":"1794331569","type":"buy"},{"tradeID":"88490","total":"237.38871","date":"2026-11-10 17:30:51","rate":"3.877","amount":"61.23","timestamp":"1794331851","type":"buy"},{"tradeID":"88491","total":"385.69024","date":"2026-11-10 18:42:54","rate":"3.926","amount":"98.24","timestamp":"1794336174","type":"buy"},{"tradeID":"88492","total":"385.69024","date":"2026-11-10 18:42:54","rate":"3.926","amount":"98.24","timestamp":"1794336174","type":"buy"},{"tradeID":"88493","total":"385.69024","date":"2026-11-10 18:42:54","rate":"3.926","amount":"98.24","timestamp":"1794336174","type":"buy"},{"tradeID":"88494","total":"161.10198","date":"2026-11-10 18:52:06","rate":"3.897","amount":"41.34","timestamp":"1794336726","type":"sell"},{"tradeID":"88495","total":"151.67124","date":"2026-11-10 18:52:06","rate":"3.897","amount":"38.92","timestamp":"1794336726","type":"sell"},{"tradeID":"88496","total":"176.1444","date":"2026-11-10 18:52:06","rate":"3.897","amount":"45.2","timestamp":"1794336726","type":"sell"},{"tradeID":"88497","total":"144.69561","date":"2026-11-10 18:52:06","rate":"3.897","amount":"37.13","timestamp":"1794336726","type":"sell"},{"tradeID":"88498","total":"64.03872","date":"2026-11-10 18:56:04","rate":"3.936","amount":"16.27","timestamp":"1794336964","type":"buy"},{"tradeID":"88499","total":"765.91535","date":"2026-11-10 20:23:13","rate":"3.947","amount":"194.05","timestamp":"1794342193","type":"sell"},{"tradeID":"88500","total":"69.19976","date":"2026-11-10 20:27:29","rate":"3.892","amount":"17.78","timestamp":"1794342449","type":"buy"},{"tradeID":"88501","total":"71.7118","date":"2026-11-10 21:31:22","rate":"3.908","amount":"18.35","timestamp":"1794346282","type":"buy"},{"tradeID":"88502","total":"374.79825","date":"2026-11-10 23:01:29","rate":"3.925","amount":"95.49","timestamp":"1794351689","type":"sell"},{"tradeID":"88503","total":"233.07528","date":"2026-11-10 23:17:15","rate":"3.882","amount":"60.04","timestamp":"1794352635","type":"sell"},{"tradeID":"88504","total":"324.18179","date":"2026-11-11 00:12:34","rate":"3.929","amount":"82.51","timestamp":"1794355954","type":"buy"},{"tradeID":"88505","total":"685.02588","date":"2026-11-11 00:34:51","rate":"3.916","amount":"174.93","timestamp":"1794357291","type":"sell"},{"tradeID":"88506","total":"514.12152","date":"2026-11-11 01:12:42","rate":"3.921","amount":"131.12","timestamp":"1794359562","type":"buy"},{"tradeID":"88507","total":"239.68604","date":"2026-11-11 01:20:33","rate":"3.919","amount":"61.16","timestamp":"1794360033","type":"buy"},{"tradeID":"88508","total":"257.28235","date":"2026-11-11 01:20:33","rate":"3.919","amount":"65.65","timestamp":"1794360033","type":"buy"},{"tradeID":"88509","total":"222.07224","date":"2026-11-11 04:09:56","rate":"3.918","amount":"56.68","timestamp":"1794370196","type":"buy"},{"tradeID":"88510","total":"124.36032","date":"2026-11-11 05:07:20","rate":"3.896","amount":"31.92","timestamp":"1794373640","type":"sell"},{"tradeID":"88511","total":"737.04492","date":"2026-11-11 08:19:00","rate":"3.924","amount":"187.83","timestamp":"1794385140","type":"sell"},{"tradeID":"88512","total":"219.726","date":"2026-11-11 09:47:42","rate":"3.9","amount":"56.34","timestamp":"1794390462","type":"buy"},{"tradeID":"88513","total":"106.23795","date":"2026-11-11 12:12:35","rate":"3.913","amount":"27.15","timestamp":"1794399155","type":"buy"},{"tradeID":"88514","total":"77.74855","date":"2026-11-11 12:34:29","rate":"3.905","amount":"19.91","timestamp":"1794400469","type":"buy"},{"tradeID":"88515","total":"307.1705","date":"2026-11-11 13:41:40","rate":"3.925","amount":"78.26","timestamp":"1794404500","type":"buy"},{"tradeID":"88516","total":"342.58944","date":"2026-11-11 14:46:12","rate":"3.936","amount":"87.04","timestamp":"1794408372","type":"buy"},{"tradeID":"88517","total":"65.72917","date":"2026-11-11 16:49:51","rate":"3.887","amount":"16.91","timestamp":"1794415791","type":"sell"},{"tradeID":"88518","total":"480.56475","date":"2026-11-11 17:25:53","rate":"3.931","amount":"122.25","timestamp":"1794417953","type":"buy"},{"tradeID":"88519","total":"166.2749","date":"2026-11-11 17:59:15","rate":"3.905","amount":"42.58","timestamp":"1794419955","type":"buy"},{"tradeID":"88520","total":"121.6943","date":"2026-11-11 18:30:22","rate":"3.913","amount":"31.1","timestamp":"1794421822","type":"sell"},{"tradeID":"88521","total":"66.1928","date":"2026-11-11 19:46:05","rate":"3.88","amount":"17.06","timestamp":"1794426365","type":"buy"},{"tradeID":"88522","total":"153.90192","date":"2026-11-11 21:01:21","rate":"3.863","amount":"39.84","timestamp":"1794430881","type":"sell"},{"tradeID":"88523","total":"84.44007","date":"2026-11-11 21:06:40","rate":"3.861","amount":"21.87","timestamp":"1794431200","type":"sell"},{"tradeID":"88524","total":"188.63611","date":"2026-11-11 21:54:00","rate":"3.887","amount":"48.53","timestamp":"1794434040","type":"sell"},{"tradeID":"88525","total":"260.1802","date":"2026-11-11 22:01:43","rate":"3.892","amount":"66.85","timestamp":"1794434503","type":"buy"},{"tradeID":"88526","total":"261.86322","date":"2026-11-11 22:20:36","rate":"3.902","amount":"67.11","timestamp":"1794435636","type":"buy"},{"tradeID":"88527","total":"980.8065","date":"2026-11-11 23:13:44","rate":"3.825","amount":"256.42","timestamp":"1794438824","type":"sell"},{"tradeID":"88528","total":"185.44824","date":"2026-11-12 00:05:47","rate":"3.924","amount":"47.26","timestamp":"1794441947","type":"sell"},{"tradeID":"88529","total":"155.23239","date":"2026-11-12 00:24:43","rate":"3.921","amount":"39.59","timestamp":"1794443083","type":"sell"},{"tradeID":"88530","total":"217.90986","date":"2026-11-12 01:16:47","rate":"3.901","amount":"55.86","timestamp":"1794446207","type":"sell"},{"tradeID":"88531","total":"292.55079","date":"2026-11-12 02:08:07","rate":"3.859","amount":"75.81","timestamp":"1794449287","type":"sell"},{"tradeID":"88532","total":"74.74091","date":"2026-11-12 02:08:39","rate":"3.907","amount":"19.13","timestamp":"1794449319","type":"sell"},{"tradeID":"88533","total":"689.92044","date":"2026-11-12 02:23:44","rate":"3.828","amount":"180.23","timestamp":"1794450224","type":"sell"},{"tradeID":"88534","total":"292.43335","date":"2026-11-12 03:11:45","rate":"3.881","amount":"75.35","timestamp":"1794453105","type":"buy"},{"tradeID":"88535","total":"59.67838","date":"2026-11-12 04:17:27","rate":"3.898","amount":"15.31","timestamp":"1794457047","type":"buy"},{"tradeID":"88536","total":"80.00556","date":"2026-11-12 05:09:12","rate":"3.918","amount":"20.42","timestamp":"1794460152","type":"buy"},{"tradeID":"88537","total":"103.7898","date":"2026-11-12 06:23:31","rate":"3.924","amount":"26.45","timestamp":"1794464611","type":"buy"},{"tradeID":"88538","total":"94.33296","date":"2026-11-12 06:23:31","rate":"3.924","amount":"24.04","timestamp":"1794464611","type":"buy"},{"tradeID":"88539","total":"70.38308","date":"2026-11-12 06:58:59","rate":"3.908","amount":"18.01","timestamp":"1794466739","type":"buy"},{"tradeID":"88540","total":"317.74985","date":"2026-11-12 07:09:32","rate":"3.905","amount":"81.37","timestamp":"1794467372","type":"sell"},{"tradeID":"88541","total":"70.97741","date":"2026-11-12 07:42:13","rate":"3.941","amount":"18.01","timestamp":"1794469333","type":"buy"},{"tradeID":"88542","total":"156.38889","date":"2026-11-12 10:05:59","rate":"4.011","amount":"38.99","timestamp":"1794477959","type":"sell"},{"tradeID":"88543","total":"130.5716","date":"2026-11-12 10:05:59","rate":"3.94","amount":"33.14","timestamp":"1794477959","type":"sell"},{"tradeID":"88544","total":"197.1576","date":"2026-11-12 10:05:59","rate":"3.94","amount":"50.04","timestamp":"1794477959","type":"sell"},{"tradeID":"88545","total":"480.63888","date":"2026-11-12 10:59:46","rate":"3.996","amount":"120.28","timestamp":"1794481186","type":"sell"},{"tradeID":"88546","total":"116.22304","date":"2026-11-12 11:29:51","rate":"4.016","amount":"28.94","timestamp":"1794482991","type":"sell"},{"tradeID":"88547","total":"771.421","date":"2026-11-12 12:27:11","rate":"3.997","amount":"193","timestamp":"1794486431","type":"sell"},{"tradeID":"88548","total":"59.12819","date":"2026-11-12 12:36:00","rate":"3.971","amount":"14.89","timestamp":"1794486960","type":"buy"},{"tradeID":"88549","total":"144.7602","date":"2026-11-12 12:45:29","rate":"4.02","amount":"36.01","timestamp":"1794487529","type":"sell"},{"tradeID":"88550","total":"68.38655","date":"2026-11-12 12:52:08","rate":"3.919","amount":"17.45","timestamp":"1794487928","type":"sell"},{"tradeID":"88551","total":"338.3343","date":"2026-11-12 12:58:47","rate":"3.915","amount":"86.42","timestamp":"1794488327","type":"sell"},{"tradeID":"88552","total":"325.94016","date":"2026-11-12 13:54:08","rate":"3.936","amount":"82.81","timestamp":"1794491648","type":"buy"},{"tradeID":"88553","total":"126.92556","date":"2026-11-12 13:56:19","rate":"3.903","amount":"32.52","timestamp":"1794491779","type":"sell"},{"tradeID":"88554","total":"256.50345","date":"2026-11-12 14:23:50","rate":"3.837","amount":"66.85","timestamp":"1794493430","type":"sell"},{"tradeID":"88555","total":"1168.70544","date":"2026-11-12 15:37:20","rate":"3.864","amount":"302.46","timestamp":"1794497840","type":"buy"},{"tradeID":"88556","total":"84.11946","date":"2026-11-12 16:16:26","rate":"3.918","amount":"21.47","timestamp":"1794500186","type":"buy"},{"tradeID":"88557","total":"168.87185","date":"2026-11-12 18:14:22","rate":"3.941","amount":"42.85","timestamp":"1794507262","type":"sell"},{"tradeID":"88558","total":"185.77874","date":"2026-11-12 18:14:22","rate":"3.941","amount":"47.14","timestamp":"1794507262","type":"sell"},{"tradeID":"88559","total":"167.76837","date":"2026-11-12 18:14:22","rate":"3.941","amount":"42.57","timestamp":"1794507262","type":"sell"},{"tradeID":"88560","total":"666.12442","date":"2026-11-12 21:43:26","rate":"3.926","amount":"169.67","timestamp":"1794519806","type":"sell"},{"tradeID":"88561","total":"68.51515","date":"2026-11-13 00:07:37","rate":"3.949","amount":"17.35","timestamp":"1794528457","type":"buy"},{"tradeID":"88562","total":"123.37897","date":"2026-11-13 00:18:28","rate":"3.971","amount":"31.07","timestamp":"1794529108","type":"buy"},{"tradeID":"88563","total":"136.9221","date":"2026-11-13 00:26:02","rate":"3.955","amount":"34.62","timestamp":"1794529562","type":"buy"}]}