{"elapsed":"9ms","result":"true","data":[{"tradeID":"73173","total":"657.2125","date":"2026-08-07 09:36:47","rate":"3.625","amount":"181.3","timestamp":"1786095407","type":"sell"},{"tradeID":"73174","total":"126.32984","date":"2026-08-07 10:04:56","rate":"3.626","amount":"34.84","timestamp":"1786097096","type":"sell"},{"tradeID":"73175","total":"499.5243","date":"2026-08-07 10:14:45","rate":"3.63","amount":"137.61","timestamp":"1786097685","type":"sell"},{"tradeID":"73176","total":"190.49688","date":"2026-08-07 10:18:21","rate":"3.612","amount":"52.74","timestamp":"1786097901","type":"sell"},{"tradeID":"73177","total":"715.69992","date":"2026-08-07 10:26:52","rate":"3.603","amount":"198.64","timestamp":"1786098412","type":"buy"},{"tradeID":"73178","total":"297.576","date":"2026-08-07 10:56:43","rate":"3.6","amount":"82.66","timestamp":"1786100203","type":"buy"},{"tradeID":"73179","total":"208.51254","date":"2026-08-07 10:57:44","rate":"3.579","amount":"58.26","timestamp":"1786100264","type":"buy"},{"tradeID":"73180","total":"203.85984","date":"2026-08-07 10:57:44","rate":"3.579","amount":"56.96","timestamp":"1786100264","type":"buy"},{"tradeID":"73181","total":"286.6779","date":"2026-08-07 10:57:44","rate":"3.579","amount":"80.1","timestamp":"1786100264","type":"buy"},{"tradeID":"73182","total":"575.74232","date":"2026-08-07 10:58:31","rate":"3.593","amount":"160.24","timestamp":"1786100311","type":"buy"},{"tradeID":"73183","total":"629.2207","date":"2026-08-07 11:06:11","rate":"3.529","amount":"178.3","timestamp":"1786100771","type":"sell"},{"tradeID":"73184","total":"220.8209","date":"2026-08-07 11:33:00","rate":"3.59","amount":"61.51","timestamp":"1786102380","type":"sell"},{"tradeID":"73185","total":"220.8209","date":"2026-08-07 11:33:00","rate":"3.59","amount":"61.51","timestamp":"1786102380","type":"sell"},{"tradeID":"73186","total":"135.865","date":"2026-08-07 11:45:39","rate":"3.625","amount":"37.48","timestamp":"1786103139","type":"buy"},{"tradeID":"73187","total":"181.57986","date":"2026-08-07 12:00:40","rate":"3.573","amount":"50.82","timestamp":"1786104040","type":"buy"},{"tradeID":"73188","total":"177.18507","date":"2026-08-07 12:00:40","rate":"3.573","amount":"49.59","timestamp":"1786104040","type":"buy"},{"tradeID":"73189","total":"125.7696","date":"2026-08-07 12:00:40","rate":"3.573","amount":"35.2","timestamp":"1786104040","type":"buy"},{"tradeID":"73190","total":"353.727","date":"2026-08-07 12:01:29","rate":"3.573","amount":"99","timestamp":"1786104089","type":"buy"},{"tradeID":"73191","total":"353.727","date":"2026-08-07 12:01:29","rate":"3.573","amount":"99","timestamp":"1786104089","type":"buy"},{"tradeID":"73192","total":"549.80086","date":"2026-08-07 12:03:13","rate":"3.593","amount":"153.02","timestamp":"1786104193","type":"buy"},{"tradeID":"73193","total":"205.32522","date":"2026-08-07 12:17:38","rate":"3.594","amount":"57.13","timestamp":"1786105058","type":"sell"},{"tradeID":"73194","total":"353.11282","date":"2026-08-07 12:33:44","rate":"3.578","amount":"98.69","timestamp":"1786106024","type":"sell"},{"tradeID":"73195","total":"890.29347","date":"2026-08-07 12:56:01","rate":"3.597","amount":"247.51","timestamp":"1786107361","type":"sell"},{"tradeID":"73196","total":"507.34104","date":"2026-08-07 13:16:58","rate":"3.589","amount":"141.36","timestamp":"1786108618","type":"sell"},{"tradeID":"73197","total":"123.66164","date":"2026-08-07 13:17:56","rate":"3.599","amount":"34.36","timestamp":"1786108676","type":"buy"},{"tradeID":"73198","total":"757.42029","date":"2026-08-07 14:06:31","rate":"3.597","amount":"210.57","timestamp":"1786111591","type":"buy"},{"tradeID":"73199","total":"130.8914","date":"2026-08-07 14:07:57","rate":"3.59","amount":"36.46","timestamp":"1786111677","type":"sell"},{"tradeID":"73200","total":"130.8914","date":"2026-08-07 14:07:57","rate":"3.59","amount":"36.46","timestamp":"1786111677","type":"sell"},{"tradeID":"73201","total":"130.8914","date":"2026-08-07 14:07:57","rate":"3.59","amount":"36.46","timestamp":"1786111677","type":"sell"},{"tradeID":"73202","total":"125.0143","date":"2026-08-07 15:25:37","rate":"3.61","amount":"34.63","timestamp":"1786116337","type":"buy"},{"tradeID":"73203","total":"333.50724","date":"2026-08-07 16:11:47","rate":"3.618","amount":"92.18","timestamp":"1786119107","type":"buy"},{"tradeID":"73204","total":"538.84494","date":"2026-08-07 16:20:25","rate":"3.622","amount":"148.77","timestamp":"1786119625","type":"sell"},{"tradeID":"73205","total":"661.71462","date":"2026-08-07 16:40:00","rate":"3.633","amount":"182.14","timestamp":"1786120800","type":"buy"},{"tradeID":"73206","total":"304.03762","date":"2026-08-07 17:03:10","rate":"3.629","amount":"83.78","timestamp":"1786122190","type":"buy"},{"tradeID":"73207","total":"205.69766","date":"2026-08-07 17:33:44","rate":"3.598","amount":"57.17","timestamp":"1786124024","type":"sell"},{"tradeID":"73208","total":"143.16442","date":"2026-08-07 17:33:44","rate":"3.598","amount":"39.79","timestamp":"1786124024","type":"sell"},{"tradeID":"73209","total":"100.55808","date":"2026-08-07 17:45:55","rate":"3.612","amount":"27.84","timestamp":"1786124755","type":"buy"},{"tradeID":"73210","total":"88.90842","date":"2026-08-07 18:01:14","rate":"3.623","amount":"24.54","timestamp":"1786125674","type":"buy"},{"tradeID":"73211","total":"85.30555","date":"2026-08-07 18:55:34","rate":"3.607","amount":"23.65","timestamp":"1786128934","type":"buy"},{"tradeID":"73212","total":"297.9972","date":"2026-08-07 18:56:02","rate":"3.599","amount":"82.8","timestamp":"1786128962","type":"buy"},{"tradeID":"73213","total":"73.89998","date":"2026-08-07 19:26:51","rate":"3.619","amount":"20.42","timestamp":"1786130811","type":"buy"},{"tradeID":"73214","total":"373.24265","date":"2026-08-07 19:27:23","rate":"3.629","amount":"102.85","timestamp":"1786130843","type":"buy"},{"tradeID":"73215","total":"167.04287","date":"2026-08-07 20:09:38","rate":"3.629","amount":"46.03","timestamp":"1786133378","type":"sell"},{"tradeID":"73216","total":"85.93156","date":"2026-08-07 20:09:53","rate":"3.652","amount":"23.53","timestamp":"1786133393","type":"buy"},{"tradeID":"73217","total":"268.62","date":"2026-08-07 20:16:57","rate":"3.63","amount":"74","timestamp":"1786133817","type":"sell"},{"tradeID":"73218","total":"671.08142","date":"2026-08-07 20:17:10","rate":"3.631","amount":"184.82","timestamp":"1786133830","type":"sell"},{"tradeID":"73219","total":"89.20562","date":"2026-08-07 20:20:11","rate":"3.647","amount":"24.46","timestamp":"1786134011","type":"sell"},{"tradeID":"73220","total":"270.1487","date":"2026-08-07 20:21:59","rate":"3.67","amount":"73.61","timestamp":"1786134119","type":"buy"},{"tradeID":"73221","total":"270.1487","date":"2026-08-07 20:21:59","rate":"3.67","amount":"73.61","timestamp":"1786134119","type":"buy"},{"tradeID":"73222","total":"270.1487","date":"2026-08-07 20:21:59","rate":"3.67","amount":"73.61","timestamp":"1786134119","type":"buy"},{"tradeID":"73223","total":"336.59028","date":"2026-08-07 20:41:11","rate":"3.657","amount":"92.04","timestamp":"1786135271","type":"buy"},{"tradeID":"73224","total":"226.67505","date":"2026-08-07 20:45:09","rate":"3.659","amount":"61.95","timestamp":"1786135509","type":"sell"},{"tradeID":"73225","total":"180.79119","date":"2026-08-07 20:45:09","rate":"3.659","amount":"49.41","timestamp":"1786135509","type":"sell"},{"tradeID":"73226","total":"1200.19235","date":"2026-08-07 20:57:11","rate":"3.655","amount":"328.37","timestamp":"1786136231","type":"sell"},{"tradeID":"73227","total":"675.52344","date":"2026-08-07 21:23:23","rate":"3.708","amount":"182.18","timestamp":"1786137803","type":"buy"},{"tradeID":"73228","total":"554.7932","date":"2026-08-07 21:25:10","rate":"3.679","amount":"150.8","timestamp":"1786137910","type":"sell"},{"tradeID":"73229","total":"1115.52366","date":"2026-08-07 21:26:11","rate":"3.702","amount":"301.33","timestamp":"1786137971","type":"sell"},{"tradeID":"73230","total":"605.7788","date":"2026-08-07 21:31:25","rate":"3.721","amount":"162.8","timestamp":"1786138285","type":"sell"},{"tradeID":"73231","total":"140.8316","date":"2026-08-07 21:33:43","rate":"3.71","amount":"37.96","timestamp":"1786138423","type":"buy"},{"tradeID":"73232","total":"950.5026","date":"2026-08-07 21:36:18","rate":"3.726","amount":"255.1","timestamp":"1786138578","type":"buy"},{"tradeID":"73233","total":"270.23214","date":"2026-08-07 21:36:36","rate":"3.713","amount":"72.78","timestamp":"1786138596","type":"sell"},{"tradeID":"73234","total":"598.9788","date":"2026-08-07 21:40:02","rate":"3.753","amount":"159.6","timestamp":"1786138802","type":"buy"},{"tradeID":"73235","total":"784.6146","date":"2026-08-07 21:41:15","rate":"3.74","amount":"209.79","timestamp":"1786138875","type":"buy"},{"tradeID":"73236","total":"991.85092","date":"2026-08-07 21:42:11","rate":"3.761","amount":"263.72","timestamp":"1786138931","type":"buy"},{"tradeID":"73237","total":"107.38404","date":"2026-08-07 21:51:32","rate":"3.756","amount":"28.59","timestamp":"1786139492","type":"sell"},{"tradeID":"73238","total":"107.38404","date":"2026-08-07 21:51:32","rate":"3.756","amount":"28.59","timestamp":"1786139492","type":"sell"},{"tradeID":"73239","total":"107.38404","date":"2026-08-07 21:51:32","rate":"3.756","amount":"28.59","timestamp":"1786139492","type":"sell"},{"tradeID":"73240","total":"107.38404","date":"2026-08-07 21:51:32","rate":"3.756","amount":"28.59","timestamp":"1786139492","type":"sell"},{"tradeID":"73241","total":"918.8896","date":"2026-08-07 21:58:10","rate":"3.776","amount":"243.35","timestamp":"1786139890","type":"buy"},{"tradeID":"73242","total":"1155.66536","date":"2026-08-07 21:58:48","rate":"3.772","amount":"306.38","timestamp":"1786139928","type":"buy"},{"tradeID":"73243","total":"143.2242","date":"2026-08-07 22:06:23","rate":"3.789","amount":"37.8","timestamp":"1786140383","type":"buy"},{"tradeID":"73244","total":"139.54887","date":"2026-08-07 22:06:23","rate":"3.789","amount":"36.83","timestamp":"1786140383","type":"buy"},{"tradeID":"73245","total":"176.34006","date":"2026-08-07 22:06:23","rate":"3.789","amount":"46.54","timestamp":"1786140383","type":"buy"},{"tradeID":"73246","total":"154.70487","date":"2026-08-07 22:06:23","rate":"3.789","amount":"40.83","timestamp":"1786140383","type":"buy"},{"tradeID":"73247","total":"245.89215","date":"2026-08-07 22:08:12","rate":"3.765","amount":"65.31","timestamp":"1786140492","type":"sell"},{"tradeID":"73248","total":"235.4631","date":"2026-08-07 22:08:12","rate":"3.765","amount":"62.54","timestamp":"1786140492","type":"sell"},{"tradeID":"73249","total":"316.4859","date":"2026-08-07 22:08:12","rate":"3.765","amount":"84.06","timestamp":"1786140492","type":"sell"},{"tradeID":"73250","total":"350.2203","date":"2026-08-07 22:08:12","rate":"3.765","amount":"93.02","timestamp":"1786140492","type":"sell"},{"tradeID":"73251","total":"85.07055","date":"2026-08-07 22:24:26","rate":"3.723","amount":"22.85","timestamp":"1786141466","type":"sell"},{"tradeID":"73252","total":"62.82818","date":"2026-08-07 22:26:33","rate":"3.742","amount":"16.79","timestamp":"1786141593","type":"buy"}]}