{"elapsed":"8ms","result":"true","data":[{"tradeID":"63585","total":"73.74697","date":"2026-06-22 16:00:54","rate":"6.509","amount":"11.33","timestamp":"1782144054","type":"sell"},{"tradeID":"63586","total":"599.4789","date":"2026-06-22 16:00:54","rate":"6.509","amount":"92.1","timestamp":"1782144054","type":"sell"},{"tradeID":"63587","total":"136.32284","date":"2026-06-22 16:09:38","rate":"6.532","amount":"20.87","timestamp":"1782144578","type":"buy"},{"tradeID":"63588","total":"76.52019","date":"2026-06-22 16:11:57","rate":"6.557","amount":"11.67","timestamp":"1782144717","type":"buy"},{"tradeID":"63589","total":"608.35846","date":"2026-06-22 16:11:57","rate":"6.557","amount":"92.78","timestamp":"1782144717","type":"buy"},{"tradeID":"63590","total":"258.01734","date":"2026-06-22 16:40:52","rate":"6.258","amount":"41.23","timestamp":"1782146452","type":"sell"},{"tradeID":"63591","total":"698.33022","date":"2026-06-22 16:40:52","rate":"6.258","amount":"111.59","timestamp":"1782146452","type":"sell"},{"tradeID":"63592","total":"280.6968","date":"2026-06-22 16:50:19","rate":"6.438","amount":"43.6","timestamp":"1782147019","type":"buy"},{"tradeID":"63593","total":"247.92738","date":"2026-06-22 16:50:19","rate":"6.438","amount":"38.51","timestamp":"1782147019","type":"buy"},{"tradeID":"63594","total":"131.61344","date":"2026-06-22 16:51:22","rate":"6.352","amount":"20.72","timestamp":"1782147082","type":"sell"},{"tradeID":"63595","total":"406.65504","date":"2026-06-22 16:51:22","rate":"6.352","amount":"64.02","timestamp":"1782147082","type":"sell"},{"tradeID":"63596","total":"97.24912","date":"2026-06-22 16:51:22","rate":"6.352","amount":"15.31","timestamp":"1782147082","type":"sell"},{"tradeID":"63597","total":"447.62544","date":"2026-06-22 16:51:22","rate":"6.352","amount":"70.47","timestamp":"1782147082","type":"sell"},{"tradeID":"63598","total":"68.01525","date":"2026-06-22 16:55:46","rate":"6.327","amount":"10.75","timestamp":"1782147346","type":"sell"},{"tradeID":"63599","total":"1036.93536","date":"2026-06-22 16:57:43","rate":"6.312","amount":"164.28","timestamp":"1782147463","type":"sell"},{"tradeID":"63600","total":"202.68144","date":"2026-06-22 17:41:52","rate":"6.318","amount":"32.08","timestamp":"1782150112","type":"buy"},{"tradeID":"63601","total":"90.15786","date":"2026-06-22 17:41:52","rate":"6.318","amount":"14.27","timestamp":"1782150112","type":"buy"},{"tradeID":"63602","total":"69.94026","date":"2026-06-22 17:41:52","rate":"6.318","amount":"11.07","timestamp":"1782150112","type":"buy"},{"tradeID":"63603","total":"249.18192","date":"2026-06-22 17:41:52","rate":"6.318","amount":"39.44","timestamp":"1782150112","type":"buy"},{"tradeID":"63604","total":"283.15023","date":"2026-06-22 17:48:34","rate":"6.263","amount":"45.21","timestamp":"1782150514","type":"sell"},{"tradeID":"63605","total":"100.52115","date":"2026-06-22 17:48:34","rate":"6.263","amount":"16.05","timestamp":"1782150514","type":"sell"},{"tradeID":"63606","total":"442.29306","date":"2026-06-22 17:48:34","rate":"6.263","amount":"70.62","timestamp":"1782150514","type":"sell"},{"tradeID":"63607","total":"145.46835","date":"2026-06-22 17:59:34","rate":"6.177","amount":"23.55","timestamp":"1782151174","type":"sell"},{"tradeID":"63608","total":"94.13748","date":"2026-06-22 17:59:34","rate":"6.177","amount":"15.24","timestamp":"1782151174","type":"sell"},{"tradeID":"63609","total":"208.59729","date":"2026-06-22 17:59:34","rate":"6.177","amount":"33.77","timestamp":"1782151174","type":"sell"},{"tradeID":"63610","total":"748.71417","date":"2026-06-22 17:59:34","rate":"6.177","amount":"121.21","timestamp":"1782151174","type":"sell"},{"tradeID":"63611","total":"76.7436","date":"2026-06-22 18:05:28","rate":"6.189","amount":"12.4","timestamp":"1782151528","type":"sell"},{"tradeID":"63612","total":"963.99864","date":"2026-06-22 18:05:31","rate":"6.189","amount":"155.76","timestamp":"1782151531","type":"sell"},{"tradeID":"63613","total":"244.28548","date":"2026-06-22 18:21:26","rate":"6.466","amount":"37.78","timestamp":"1782152486","type":"buy"},{"tradeID":"63614","total":"665.6747","date":"2026-06-22 18:21:26","rate":"6.466","amount":"102.95","timestamp":"1782152486","type":"buy"},{"tradeID":"63615","total":"1002.0318","date":"2026-06-22 18:34:44","rate":"6.348","amount":"157.85","timestamp":"1782153284","type":"buy"},{"tradeID":"63616","total":"102.86724","date":"2026-06-22 18:39:43","rate":"6.342","amount":"16.22","timestamp":"1782153583","type":"sell"},{"tradeID":"63617","total":"81.19092","date":"2026-06-22 18:41:58","rate":"6.348","amount":"12.79","timestamp":"1782153718","type":"sell"},{"tradeID":"63618","total":"232.42266","date":"2026-06-22 19:02:18","rate":"6.366","amount":"36.51","timestamp":"1782154938","type":"buy"},{"tradeID":"63619","total":"313.33452","date":"2026-06-22 19:02:18","rate":"6.366","amount":"49.22","timestamp":"1782154938","type":"buy"},{"tradeID":"63620","total":"117.51636","date":"2026-06-22 19:02:18","rate":"6.366","amount":"18.46","timestamp":"1782154938","type":"buy"},{"tradeID":"63621","total":"349.30242","date":"2026-06-22 19:02:18","rate":"6.366","amount":"54.87","timestamp":"1782154938","type":"buy"},{"tradeID":"63622","total":"202.78851","date":"2026-06-22 19:07:54","rate":"6.359","amount":"31.89","timestamp":"1782155274","type":"buy"},{"tradeID":"63623","total":"207.108","date":"2026-06-22 19:20:57","rate":"6.276","amount":"33","timestamp":"1782156057","type":"sell"},{"tradeID":"63624","total":"80.89764","date":"2026-06-22 19:20:57","rate":"6.276","amount":"12.89","timestamp":"1782156057","type":"sell"},{"tradeID":"63625","total":"378.4428","date":"2026-06-22 19:20:57","rate":"6.276","amount":"60.3","timestamp":"1782156057","type":"sell"},{"tradeID":"63626","total":"80.1624","date":"2026-06-22 19:27:00","rate":"6.312","amount":"12.7","timestamp":"1782156420","type":"buy"},{"tradeID":"63627","total":"107.64864","date":"2026-06-22 19:29:43","rate":"6.336","amount":"16.99","timestamp":"1782156583","type":"buy"},{"tradeID":"63628","total":"832.61376","date":"2026-06-22 19:29:43","rate":"6.336","amount":"131.41","timestamp":"1782156583","type":"buy"},{"tradeID":"63629","total":"99.54062","date":"2026-06-22 19:38:17","rate":"6.389","amount":"15.58","timestamp":"1782157097","type":"buy"},{"tradeID":"63630","total":"126.18275","date":"2026-06-22 19:38:17","rate":"6.389","amount":"19.75","timestamp":"1782157097","type":"buy"},{"tradeID":"63631","total":"108.10188","date":"2026-06-22 19:38:17","rate":"6.389","amount":"16.92","timestamp":"1782157097","type":"buy"},{"tradeID":"63632","total":"130.46338","date":"2026-06-22 19:38:17","rate":"6.389","amount":"20.42","timestamp":"1782157097","type":"buy"},{"tradeID":"63633","total":"103.07304","date":"2026-06-22 19:44:30","rate":"6.426","amount":"16.04","timestamp":"1782157470","type":"buy"},{"tradeID":"63634","total":"153.12472","date":"2026-06-22 19:47:18","rate":"6.359","amount":"24.08","timestamp":"1782157638","type":"sell"},{"tradeID":"63635","total":"86.16445","date":"2026-06-22 19:47:18","rate":"6.359","amount":"13.55","timestamp":"1782157638","type":"sell"},{"tradeID":"63636","total":"79.55109","date":"2026-06-22 19:47:18","rate":"6.359","amount":"12.51","timestamp":"1782157638","type":"sell"},{"tradeID":"63637","total":"173.15557","date":"2026-06-22 19:47:18","rate":"6.359","amount":"27.23","timestamp":"1782157638","type":"sell"},{"tradeID":"63638","total":"182.89848","date":"2026-06-22 20:08:14","rate":"6.456","amount":"28.33","timestamp":"1782158894","type":"sell"},{"tradeID":"63639","total":"897.83592","date":"2026-06-22 20:08:14","rate":"6.456","amount":"139.07","timestamp":"1782158894","type":"sell"},{"tradeID":"63640","total":"345.98128","date":"2026-06-22 20:09:19","rate":"6.544","amount":"52.87","timestamp":"1782158959","type":"buy"},{"tradeID":"63641","total":"1032.90828","date":"2026-06-22 20:13:39","rate":"6.549","amount":"157.72","timestamp":"1782159219","type":"buy"},{"tradeID":"63642","total":"100.42938","date":"2026-06-22 20:38:31","rate":"6.269","amount":"16.02","timestamp":"1782160711","type":"sell"},{"tradeID":"63643","total":"66.99812","date":"2026-06-22 20:42:04","rate":"6.244","amount":"10.73","timestamp":"1782160924","type":"sell"},{"tradeID":"63644","total":"76.1768","date":"2026-06-22 20:42:04","rate":"6.244","amount":"12.2","timestamp":"1782160924","type":"sell"},{"tradeID":"63645","total":"78.11244","date":"2026-06-22 20:42:04","rate":"6.244","amount":"12.51","timestamp":"1782160924","type":"sell"},{"tradeID":"63646","total":"514.88024","date":"2026-06-22 20:42:04","rate":"6.244","amount":"82.46","timestamp":"1782160924","type":"sell"},{"tradeID":"63647","total":"980.79216","date":"2026-06-22 20:54:01","rate":"6.232","amount":"157.38","timestamp":"1782161641","type":"sell"},{"tradeID":"63648","total":"232.88811","date":"2026-06-22 21:03:59","rate":"6.279","amount":"37.09","timestamp":"1782162239","type":"sell"},{"tradeID":"63649","total":"500.56188","date":"2026-06-22 21:03:59","rate":"6.279","amount":"79.72","timestamp":"1782162239","type":"sell"},{"tradeID":"63650","total":"869.47752","date":"2026-06-22 21:06:57","rate":"6.367","amount":"136.56","timestamp":"1782162417","type":"buy"},{"tradeID":"63651","total":"1169.68838","date":"2026-06-22 21:26:03","rate":"6.242","amount":"187.39","timestamp":"1782163563","type":"sell"},{"tradeID":"63652","total":"64.78848","date":"2026-06-22 21:27:38","rate":"6.327","amount":"10.24","timestamp":"1782163658","type":"buy"},{"tradeID":"63653","total":"125.40114","date":"2026-06-22 21:27:38","rate":"6.327","amount":"19.82","timestamp":"1782163658","type":"buy"},{"tradeID":"63654","total":"71.12448","date":"2026-06-22 21:30:31","rate":"6.272","amount":"11.34","timestamp":"1782163831","type":"sell"},{"tradeID":"63655","total":"121.61408","date":"2026-06-22 21:30:31","rate":"6.272","amount":"19.39","timestamp":"1782163831","type":"sell"},{"tradeID":"63656","total":"94.45632","date":"2026-06-22 21:30:31","rate":"6.272","amount":"15.06","timestamp":"1782163831","type":"sell"},{"tradeID":"63657","total":"292.02432","date":"2026-06-22 21:30:31","rate":"6.272","amount":"46.56","timestamp":"1782163831","type":"sell"},{"tradeID":"63658","total":"89.2582","date":"2026-06-22 21:41:54","rate":"6.308","amount":"14.15","timestamp":"1782164514","type":"buy"},{"tradeID":"63659","total":"79.98544","date":"2026-06-22 21:41:54","rate":"6.308","amount":"12.68","timestamp":"1782164514","type":"buy"},{"tradeID":"63660","total":"74.49748","date":"2026-06-22 21:41:54","rate":"6.308","amount":"11.81","timestamp":"1782164514","type":"buy"},{"tradeID":"63661","total":"383.40024","date":"2026-06-22 21:41:55","rate":"6.308","amount":"60.78","timestamp":"1782164515","type":"buy"},{"tradeID":"63662","total":"87.54555","date":"2026-06-22 21:47:46","rate":"6.231","amount":"14.05","timestamp":"1782164866","type":"sell"},{"tradeID":"63663","total":"1195.52173","date":"2026-06-22 22:06:15","rate":"6.227","amount":"191.99","timestamp":"1782165975","type":"sell"},{"tradeID":"63664","total":"1162.74368","date":"2026-06-22 22:08:58","rate":"6.254","amount":"185.92","timestamp":"1782166138","type":"buy"}]}