{"elapsed":"8ms","result":"true","data":[{"tradeID":"3381199","total":"21.71835","date":"2026-08-07 20:12:27","rate":"0.07515","amount":"289","timestamp":"1786133547","type":"buy"},{"tradeID":"3381200","total":"14.52904","date":"2026-08-07 20:12:46","rate":"0.07528","amount":"193","timestamp":"1786133566","type":"buy"},{"tradeID":"3381201","total":"1.5058","date":"2026-08-07 20:12:46","rate":"0.07529","amount":"20","timestamp":"1786133566","type":"buy"},{"tradeID":"3381202","total":"12.57948","date":"2026-08-07 20:15:11","rate":"0.07578","amount":"166","timestamp":"1786133711","type":"buy"},{"tradeID":"3381203","total":"3.33432","date":"2026-08-07 20:15:11","rate":"0.07578","amount":"44","timestamp":"1786133711","type":"buy"},{"tradeID":"3381204","total":"61.38692","date":"2026-08-07 20:15:11","rate":"0.07588","amount":"809","timestamp":"1786133711","type":"buy"},{"tradeID":"3381205","total":"63.66332","date":"2026-08-07 20:15:11","rate":"0.07588","amount":"839","timestamp":"1786133711","type":"buy"},{"tradeID":"3381206","total":"78.24259","date":"2026-08-07 20:15:11","rate":"0.07589","amount":"1031","timestamp":"1786133711","type":"buy"},{"tradeID":"3381207","total":"10.68357","date":"2026-08-07 20:15:11","rate":"0.07577","amount":"141","timestamp":"1786133711","type":"buy"},{"tradeID":"3381208","total":"18.44613","date":"2026-08-07 20:15:11","rate":"0.07591","amount":"243","timestamp":"1786133711","type":"buy"},{"tradeID":"3381209","total":"123.1686","date":"2026-08-07 20:15:13","rate":"0.07603","amount":"1620","timestamp":"1786133713","type":"buy"},{"tradeID":"3381210","total":"31.2092","date":"2026-08-07 20:16:36","rate":"0.07612","amount":"410","timestamp":"1786133796","type":"buy"},{"tradeID":"3381211","total":"22.30609","date":"2026-08-07 20:16:36","rate":"0.07613","amount":"293","timestamp":"1786133796","type":"buy"},{"tradeID":"3381212","total":"68.82152","date":"2026-08-07 20:16:36","rate":"0.07613","amount":"904","timestamp":"1786133796","type":"buy"},{"tradeID":"3381213","total":"3.3528","date":"2026-08-07 20:16:36","rate":"0.0762","amount":"44","timestamp":"1786133796","type":"buy"},{"tradeID":"3381214","total":"8.31234","date":"2026-08-07 20:16:36","rate":"0.07626","amount":"109","timestamp":"1786133796","type":"buy"},{"tradeID":"3381215","total":"75.4974","date":"2026-08-07 20:16:36","rate":"0.07626","amount":"990","timestamp":"1786133796","type":"buy"},{"tradeID":"3381216","total":"14.38668","date":"2026-08-07 20:18:00","rate":"0.07612","amount":"189","timestamp":"1786133880","type":"sell"},{"tradeID":"3381217","total":"14.54355","date":"2026-08-07 20:27:16","rate":"0.07695","amount":"189","timestamp":"1786134436","type":"buy"},{"tradeID":"3381218","total":"75.34384","date":"2026-08-07 20:27:16","rate":"0.07696","amount":"979","timestamp":"1786134436","type":"buy"},{"tradeID":"3381219","total":"37.63344","date":"2026-08-07 20:27:16","rate":"0.07696","amount":"489","timestamp":"1786134436","type":"buy"},{"tradeID":"3381220","total":"87.36095","date":"2026-08-07 20:27:16","rate":"0.07697","amount":"1135","timestamp":"1786134436","type":"buy"},{"tradeID":"3381221","total":"3.60678","date":"2026-08-07 20:42:54","rate":"0.07674","amount":"47","timestamp":"1786135374","type":"sell"},{"tradeID":"3381222","total":"3.37304","date":"2026-08-07 20:42:54","rate":"0.07666","amount":"44","timestamp":"1786135374","type":"sell"},{"tradeID":"3381223","total":"11.26755","date":"2026-08-07 20:44:22","rate":"0.07665","amount":"147","timestamp":"1786135462","type":"sell"},{"tradeID":"3381224","total":"1.3797","date":"2026-08-07 20:44:22","rate":"0.07665","amount":"18","timestamp":"1786135462","type":"sell"},{"tradeID":"3381225","total":"14.50386","date":"2026-08-07 20:50:00","rate":"0.07674","amount":"189","timestamp":"1786135800","type":"sell"},{"tradeID":"3381226","total":"3.77986","date":"2026-08-07 21:06:53","rate":"0.07714","amount":"49","timestamp":"1786136813","type":"buy"},{"tradeID":"3381227","total":"3.77986","date":"2026-08-07 21:06:53","rate":"0.07714","amount":"49","timestamp":"1786136813","type":"buy"},{"tradeID":"3381228","total":"3.77986","date":"2026-08-07 21:06:53","rate":"0.07714","amount":"49","timestamp":"1786136813","type":"buy"},{"tradeID":"3381229","total":"3.77986","date":"2026-08-07 21:06:53","rate":"0.07714","amount":"49","timestamp":"1786136813","type":"buy"},{"tradeID":"3381230","total":"2.85418","date":"2026-08-07 21:06:53","rate":"0.07714","amount":"37","timestamp":"1786136813","type":"buy"},{"tradeID":"3381231","total":"0.9258","date":"2026-08-07 21:06:53","rate":"0.07715","amount":"12","timestamp":"1786136813","type":"buy"},{"tradeID":"3381232","total":"3.78035","date":"2026-08-07 21:06:53","rate":"0.07715","amount":"49","timestamp":"1786136813","type":"buy"},{"tradeID":"3381233","total":"2.08305","date":"2026-08-07 21:06:53","rate":"0.07715","amount":"27","timestamp":"1786136813","type":"buy"},{"tradeID":"3381234","total":"115.33648","date":"2026-08-07 21:11:43","rate":"0.07772","amount":"1484","timestamp":"1786137103","type":"buy"},{"tradeID":"3381235","total":"73.227","date":"2026-08-07 21:17:17","rate":"0.077","amount":"951","timestamp":"1786137437","type":"sell"},{"tradeID":"3381236","total":"15.7932","date":"2026-08-07 21:17:42","rate":"0.07704","amount":"205","timestamp":"1786137462","type":"sell"},{"tradeID":"3381237","total":"11.742","date":"2026-08-07 21:21:34","rate":"0.07725","amount":"152","timestamp":"1786137694","type":"sell"},{"tradeID":"3381238","total":"1.854","date":"2026-08-07 21:21:34","rate":"0.07725","amount":"24","timestamp":"1786137694","type":"sell"},{"tradeID":"3381239","total":"2.08575","date":"2026-08-07 21:21:34","rate":"0.07725","amount":"27","timestamp":"1786137694","type":"sell"},{"tradeID":"3381240","total":"14.59836","date":"2026-08-07 21:22:00","rate":"0.07724","amount":"189","timestamp":"1786137720","type":"sell"},{"tradeID":"3381241","total":"6.83408","date":"2026-08-07 21:24:41","rate":"0.07766","amount":"88","timestamp":"1786137881","type":"buy"},{"tradeID":"3381242","total":"5.74684","date":"2026-08-07 21:24:41","rate":"0.07766","amount":"74","timestamp":"1786137881","type":"buy"},{"tradeID":"3381243","total":"20.59638","date":"2026-08-07 21:24:44","rate":"0.07743","amount":"266","timestamp":"1786137884","type":"sell"},{"tradeID":"3381244","total":"4.95552","date":"2026-08-07 21:24:44","rate":"0.07743","amount":"64","timestamp":"1786137884","type":"sell"},{"tradeID":"3381245","total":"3.94893","date":"2026-08-07 21:24:44","rate":"0.07743","amount":"51","timestamp":"1786137884","type":"sell"},{"tradeID":"3381246","total":"37.68758","date":"2026-08-07 21:31:11","rate":"0.07819","amount":"482","timestamp":"1786138271","type":"buy"},{"tradeID":"3381247","total":"26.73342","date":"2026-08-07 21:32:43","rate":"0.07794","amount":"343","timestamp":"1786138363","type":"sell"},{"tradeID":"3381248","total":"12.4688","date":"2026-08-07 21:33:08","rate":"0.07793","amount":"160","timestamp":"1786138388","type":"sell"},{"tradeID":"3381249","total":"12.15708","date":"2026-08-07 21:33:08","rate":"0.07793","amount":"156","timestamp":"1786138388","type":"sell"},{"tradeID":"3381250","total":"5.71152","date":"2026-08-07 21:37:02","rate":"0.07824","amount":"73","timestamp":"1786138622","type":"buy"},{"tradeID":"3381251","total":"5.71152","date":"2026-08-07 21:37:02","rate":"0.07824","amount":"73","timestamp":"1786138622","type":"buy"},{"tradeID":"3381252","total":"5.71152","date":"2026-08-07 21:37:02","rate":"0.07824","amount":"73","timestamp":"1786138622","type":"buy"},{"tradeID":"3381253","total":"5.71152","date":"2026-08-07 21:37:02","rate":"0.07824","amount":"73","timestamp":"1786138622","type":"buy"},{"tradeID":"3381254","total":"3.99024","date":"2026-08-07 21:37:02","rate":"0.07824","amount":"51","timestamp":"1786138622","type":"buy"},{"tradeID":"3381255","total":"37.57672","date":"2026-08-07 21:37:06","rate":"0.07796","amount":"482","timestamp":"1786138626","type":"sell"},{"tradeID":"3381256","total":"6.236","date":"2026-08-07 21:37:06","rate":"0.07795","amount":"80","timestamp":"1786138626","type":"sell"},{"tradeID":"3381257","total":"37.71168","date":"2026-08-07 21:37:29","rate":"0.07824","amount":"482","timestamp":"1786138649","type":"buy"},{"tradeID":"3381258","total":"6.26","date":"2026-08-07 21:37:29","rate":"0.07825","amount":"80","timestamp":"1786138649","type":"buy"},{"tradeID":"3381259","total":"4.22604","date":"2026-08-07 21:37:29","rate":"0.07826","amount":"54","timestamp":"1786138649","type":"buy"},{"tradeID":"3381260","total":"12.4497","date":"2026-08-07 21:37:29","rate":"0.0783","amount":"159","timestamp":"1786138649","type":"buy"},{"tradeID":"3381261","total":"110.36508","date":"2026-08-07 21:37:29","rate":"0.07844","amount":"1407","timestamp":"1786138649","type":"buy"},{"tradeID":"3381262","total":"108.22812","date":"2026-08-07 21:37:29","rate":"0.07854","amount":"1378","timestamp":"1786138649","type":"buy"},{"tradeID":"3381263","total":"16.30304","date":"2026-08-07 21:37:29","rate":"0.07838","amount":"208","timestamp":"1786138649","type":"sell"},{"tradeID":"3381264","total":"11.85803","date":"2026-08-07 21:37:29","rate":"0.07853","amount":"151","timestamp":"1786138649","type":"buy"},{"tradeID":"3381265","total":"37.4996","date":"2026-08-07 21:37:52","rate":"0.0778","amount":"482","timestamp":"1786138672","type":"sell"},{"tradeID":"3381266","total":"5.2126","date":"2026-08-07 21:38:00","rate":"0.0778","amount":"67","timestamp":"1786138680","type":"sell"},{"tradeID":"3381267","total":"2.4896","date":"2026-08-07 21:38:00","rate":"0.0778","amount":"32","timestamp":"1786138680","type":"sell"},{"tradeID":"3381268","total":"10.1257","date":"2026-08-07 21:38:14","rate":"0.07789","amount":"130","timestamp":"1786138694","type":"sell"},{"tradeID":"3381269","total":"12.3861","date":"2026-08-07 21:38:14","rate":"0.0779","amount":"159","timestamp":"1786138694","type":"sell"},{"tradeID":"3381270","total":"5.877","date":"2026-08-07 21:39:38","rate":"0.07836","amount":"75","timestamp":"1786138778","type":"buy"},{"tradeID":"3381271","total":"5.877","date":"2026-08-07 21:39:38","rate":"0.07836","amount":"75","timestamp":"1786138778","type":"buy"},{"tradeID":"3381272","total":"7.74477","date":"2026-08-07 21:39:43","rate":"0.07823","amount":"99","timestamp":"1786138783","type":"sell"},{"tradeID":"3381273","total":"5.2394","date":"2026-08-07 21:42:20","rate":"0.0782","amount":"67","timestamp":"1786138940","type":"sell"},{"tradeID":"3381274","total":"5.26084","date":"2026-08-07 21:48:30","rate":"0.07852","amount":"67","timestamp":"1786139310","type":"buy"},{"tradeID":"3381275","total":"14.84784","date":"2026-08-07 21:53:00","rate":"0.07856","amount":"189","timestamp":"1786139580","type":"sell"},{"tradeID":"3381276","total":"9.93888","date":"2026-08-07 22:09:03","rate":"0.07888","amount":"126","timestamp":"1786140543","type":"sell"},{"tradeID":"3381277","total":"4.41728","date":"2026-08-07 22:09:03","rate":"0.07888","amount":"56","timestamp":"1786140543","type":"sell"},{"tradeID":"3381278","total":"14.77602","date":"2026-08-07 22:25:00","rate":"0.07818","amount":"189","timestamp":"1786141500","type":"sell"}]}