{"elapsed":"9ms","result":"true","data":[{"tradeID":"3313576","total":"503.01483","date":"2026-06-23 00:15:17","rate":"0.13961","amount":"3603","timestamp":"1782173717","type":"buy"},{"tradeID":"3313577","total":"328.64194","date":"2026-06-23 00:15:17","rate":"0.13961","amount":"2354","timestamp":"1782173717","type":"buy"},{"tradeID":"3313578","total":"47.2804","date":"2026-06-23 00:15:17","rate":"0.13906","amount":"340","timestamp":"1782173717","type":"buy"},{"tradeID":"3313579","total":"16.33592","date":"2026-06-23 00:16:23","rate":"0.13844","amount":"118","timestamp":"1782173783","type":"sell"},{"tradeID":"3313580","total":"6.922","date":"2026-06-23 00:16:23","rate":"0.13844","amount":"50","timestamp":"1782173783","type":"sell"},{"tradeID":"3313581","total":"34.5925","date":"2026-06-23 00:16:23","rate":"0.13837","amount":"250","timestamp":"1782173783","type":"sell"},{"tradeID":"3313582","total":"22.11849","date":"2026-06-23 00:17:59","rate":"0.13911","amount":"159","timestamp":"1782173879","type":"buy"},{"tradeID":"3313583","total":"120.77352","date":"2026-06-23 00:17:59","rate":"0.13914","amount":"868","timestamp":"1782173879","type":"buy"},{"tradeID":"3313584","total":"99.99586","date":"2026-06-23 00:18:12","rate":"0.13927","amount":"718","timestamp":"1782173892","type":"buy"},{"tradeID":"3313585","total":"23.97088","date":"2026-06-23 00:21:08","rate":"0.13856","amount":"173","timestamp":"1782174068","type":"sell"},{"tradeID":"3313586","total":"99.98475","date":"2026-06-23 00:23:13","rate":"0.13791","amount":"725","timestamp":"1782174193","type":"sell"},{"tradeID":"3313587","total":"62.7445","date":"2026-06-23 00:23:13","rate":"0.1379","amount":"455","timestamp":"1782174193","type":"sell"},{"tradeID":"3313588","total":"22.20351","date":"2026-06-23 00:23:13","rate":"0.13791","amount":"161","timestamp":"1782174193","type":"sell"},{"tradeID":"3313589","total":"17.23875","date":"2026-06-23 00:23:13","rate":"0.13791","amount":"125","timestamp":"1782174193","type":"sell"},{"tradeID":"3313590","total":"22.20351","date":"2026-06-23 00:23:13","rate":"0.13791","amount":"161","timestamp":"1782174193","type":"sell"},{"tradeID":"3313591","total":"22.20351","date":"2026-06-23 00:23:13","rate":"0.13791","amount":"161","timestamp":"1782174193","type":"sell"},{"tradeID":"3313592","total":"16.13547","date":"2026-06-23 00:23:13","rate":"0.13791","amount":"117","timestamp":"1782174193","type":"sell"},{"tradeID":"3313593","total":"49.79634","date":"2026-06-23 00:28:07","rate":"0.13794","amount":"361","timestamp":"1782174487","type":"sell"},{"tradeID":"3313594","total":"23.37552","date":"2026-06-23 00:40:23","rate":"0.13914","amount":"168","timestamp":"1782175223","type":"buy"},{"tradeID":"3313595","total":"42.13504","date":"2026-06-23 00:40:23","rate":"0.13952","amount":"302","timestamp":"1782175223","type":"buy"},{"tradeID":"3313596","total":"24.13696","date":"2026-06-23 00:40:30","rate":"0.13952","amount":"173","timestamp":"1782175230","type":"buy"},{"tradeID":"3313597","total":"76.0384","date":"2026-06-23 00:40:30","rate":"0.13952","amount":"545","timestamp":"1782175230","type":"buy"},{"tradeID":"3313598","total":"29.83374","date":"2026-06-23 00:40:37","rate":"0.13941","amount":"214","timestamp":"1782175237","type":"buy"},{"tradeID":"3313599","total":"9.96408","date":"2026-06-23 00:44:41","rate":"0.13839","amount":"72","timestamp":"1782175481","type":"sell"},{"tradeID":"3313600","total":"24.46317","date":"2026-06-23 00:44:50","rate":"0.13821","amount":"177","timestamp":"1782175490","type":"sell"},{"tradeID":"3313601","total":"32.49345","date":"2026-06-23 00:45:08","rate":"0.13827","amount":"235","timestamp":"1782175508","type":"buy"},{"tradeID":"3313602","total":"18.42715","date":"2026-06-23 00:45:11","rate":"0.13855","amount":"133","timestamp":"1782175511","type":"buy"},{"tradeID":"3313603","total":"21.34286","date":"2026-06-23 00:45:23","rate":"0.13859","amount":"154","timestamp":"1782175523","type":"sell"},{"tradeID":"3313604","total":"32.0166","date":"2026-06-23 00:45:26","rate":"0.1386","amount":"231","timestamp":"1782175526","type":"buy"},{"tradeID":"3313605","total":"20.48172","date":"2026-06-23 00:45:29","rate":"0.13839","amount":"148","timestamp":"1782175529","type":"buy"},{"tradeID":"3313606","total":"14.09436","date":"2026-06-23 00:45:32","rate":"0.13818","amount":"102","timestamp":"1782175532","type":"sell"},{"tradeID":"3313607","total":"33.45892","date":"2026-06-23 00:45:38","rate":"0.13826","amount":"242","timestamp":"1782175538","type":"buy"},{"tradeID":"3313608","total":"30.30741","date":"2026-06-23 00:45:47","rate":"0.13839","amount":"219","timestamp":"1782175547","type":"buy"},{"tradeID":"3313609","total":"20.9135","date":"2026-06-23 00:45:50","rate":"0.1385","amount":"151","timestamp":"1782175550","type":"sell"},{"tradeID":"3313610","total":"25.62805","date":"2026-06-23 00:45:53","rate":"0.13853","amount":"185","timestamp":"1782175553","type":"buy"},{"tradeID":"3313611","total":"27.25692","date":"2026-06-23 00:45:56","rate":"0.13836","amount":"197","timestamp":"1782175556","type":"sell"},{"tradeID":"3313612","total":"24.65834","date":"2026-06-23 00:46:02","rate":"0.13853","amount":"178","timestamp":"1782175562","type":"sell"},{"tradeID":"3313613","total":"33.80132","date":"2026-06-23 00:46:05","rate":"0.13853","amount":"244","timestamp":"1782175565","type":"buy"},{"tradeID":"3313614","total":"22.25664","date":"2026-06-23 00:46:08","rate":"0.13824","amount":"161","timestamp":"1782175568","type":"buy"},{"tradeID":"3313615","total":"29.34716","date":"2026-06-23 00:46:11","rate":"0.13843","amount":"212","timestamp":"1782175571","type":"sell"},{"tradeID":"3313616","total":"18.7029","date":"2026-06-23 00:46:23","rate":"0.13854","amount":"135","timestamp":"1782175583","type":"sell"},{"tradeID":"3313617","total":"18.8496","date":"2026-06-23 00:46:29","rate":"0.1386","amount":"136","timestamp":"1782175589","type":"sell"},{"tradeID":"3313618","total":"15.93555","date":"2026-06-23 00:46:32","rate":"0.13857","amount":"115","timestamp":"1782175592","type":"buy"},{"tradeID":"3313619","total":"24.53397","date":"2026-06-23 00:46:38","rate":"0.13861","amount":"177","timestamp":"1782175598","type":"sell"},{"tradeID":"3313620","total":"3.05272","date":"2026-06-23 00:46:44","rate":"0.13876","amount":"22","timestamp":"1782175604","type":"sell"},{"tradeID":"3313621","total":"30.2257","date":"2026-06-23 00:46:44","rate":"0.13865","amount":"218","timestamp":"1782175604","type":"sell"},{"tradeID":"3313622","total":"13.885","date":"2026-06-23 00:46:56","rate":"0.13885","amount":"100","timestamp":"1782175616","type":"sell"},{"tradeID":"3313623","total":"35.18662","date":"2026-06-23 00:46:59","rate":"0.13853","amount":"254","timestamp":"1782175619","type":"sell"},{"tradeID":"3313624","total":"22.48722","date":"2026-06-23 00:47:02","rate":"0.13881","amount":"162","timestamp":"1782175622","type":"buy"},{"tradeID":"3313625","total":"30.5602","date":"2026-06-23 00:47:05","rate":"0.13891","amount":"220","timestamp":"1782175625","type":"sell"},{"tradeID":"3313626","total":"27.2636","date":"2026-06-23 00:47:08","rate":"0.1391","amount":"196","timestamp":"1782175628","type":"buy"},{"tradeID":"3313627","total":"14.75732","date":"2026-06-23 00:47:20","rate":"0.13922","amount":"106","timestamp":"1782175640","type":"buy"},{"tradeID":"3313628","total":"32.5962","date":"2026-06-23 00:47:41","rate":"0.1393","amount":"234","timestamp":"1782175661","type":"buy"},{"tradeID":"3313629","total":"29.68581","date":"2026-06-23 00:47:44","rate":"0.13937","amount":"213","timestamp":"1782175664","type":"buy"},{"tradeID":"3313630","total":"23.55691","date":"2026-06-23 00:47:47","rate":"0.13939","amount":"169","timestamp":"1782175667","type":"buy"},{"tradeID":"3313631","total":"24.3845","date":"2026-06-23 00:47:50","rate":"0.13934","amount":"175","timestamp":"1782175670","type":"buy"},{"tradeID":"3313632","total":"25.72872","date":"2026-06-23 00:47:56","rate":"0.13983","amount":"184","timestamp":"1782175676","type":"buy"},{"tradeID":"3313633","total":"16.63382","date":"2026-06-23 00:48:02","rate":"0.13978","amount":"119","timestamp":"1782175682","type":"buy"},{"tradeID":"3313634","total":"35.00697","date":"2026-06-23 00:48:11","rate":"0.13947","amount":"251","timestamp":"1782175691","type":"buy"},{"tradeID":"3313635","total":"29.65173","date":"2026-06-23 00:48:14","rate":"0.13921","amount":"213","timestamp":"1782175694","type":"sell"},{"tradeID":"3313636","total":"29.5528","date":"2026-06-23 00:48:20","rate":"0.1394","amount":"212","timestamp":"1782175700","type":"buy"},{"tradeID":"3313637","total":"31.64834","date":"2026-06-23 00:48:23","rate":"0.13942","amount":"227","timestamp":"1782175703","type":"buy"},{"tradeID":"3313638","total":"15.84486","date":"2026-06-23 00:48:30","rate":"0.13899","amount":"114","timestamp":"1782175710","type":"sell"},{"tradeID":"3313639","total":"30.0672","date":"2026-06-23 00:48:32","rate":"0.1392","amount":"216","timestamp":"1782175712","type":"sell"},{"tradeID":"3313640","total":"21.10368","date":"2026-06-23 00:48:38","rate":"0.13884","amount":"152","timestamp":"1782175718","type":"sell"},{"tradeID":"3313641","total":"23.0823","date":"2026-06-23 00:48:41","rate":"0.13905","amount":"166","timestamp":"1782175721","type":"sell"},{"tradeID":"3313642","total":"27.42043","date":"2026-06-23 00:48:50","rate":"0.13919","amount":"197","timestamp":"1782175730","type":"sell"},{"tradeID":"3313643","total":"17.51148","date":"2026-06-23 00:49:02","rate":"0.13898","amount":"126","timestamp":"1782175742","type":"buy"},{"tradeID":"3313644","total":"31.23","date":"2026-06-23 00:49:08","rate":"0.1388","amount":"225","timestamp":"1782175748","type":"buy"},{"tradeID":"3313645","total":"35.09869","date":"2026-06-23 00:49:11","rate":"0.13873","amount":"253","timestamp":"1782175751","type":"buy"},{"tradeID":"3313646","total":"29.1585","date":"2026-06-23 00:49:14","rate":"0.13885","amount":"210","timestamp":"1782175754","type":"sell"},{"tradeID":"3313647","total":"24.9588","date":"2026-06-23 00:49:23","rate":"0.13866","amount":"180","timestamp":"1782175763","type":"sell"},{"tradeID":"3313648","total":"27.60926","date":"2026-06-23 00:49:26","rate":"0.13874","amount":"199","timestamp":"1782175766","type":"buy"},{"tradeID":"3313649","total":"33.92025","date":"2026-06-23 00:49:29","rate":"0.13845","amount":"245","timestamp":"1782175769","type":"buy"},{"tradeID":"3313650","total":"29.23194","date":"2026-06-23 00:49:32","rate":"0.13854","amount":"211","timestamp":"1782175772","type":"buy"},{"tradeID":"3313651","total":"26.4153","date":"2026-06-23 00:49:41","rate":"0.1383","amount":"191","timestamp":"1782175781","type":"sell"},{"tradeID":"3313652","total":"17.03181","date":"2026-06-23 00:49:50","rate":"0.13847","amount":"123","timestamp":"1782175790","type":"sell"},{"tradeID":"3313653","total":"29.7517","date":"2026-06-23 00:49:53","rate":"0.13838","amount":"215","timestamp":"1782175793","type":"sell"},{"tradeID":"3313654","total":"33.2112","date":"2026-06-23 00:49:56","rate":"0.13838","amount":"240","timestamp":"1782175796","type":"sell"},{"tradeID":"3313655","total":"100.03447","date":"2026-06-23 00:54:40","rate":"0.13913","amount":"719","timestamp":"1782176080","type":"sell"}]}