{"elapsed":"12ms","result":"true","data":[{"tradeID":"3565058","total":"3.63827","date":"2026-11-12 20:41:41","rate":"0.07741","amount":"47","timestamp":"1794516101","type":"sell"},{"tradeID":"3565059","total":"3.63827","date":"2026-11-12 20:41:44","rate":"0.07741","amount":"47","timestamp":"1794516104","type":"sell"},{"tradeID":"3565060","total":"3.63733","date":"2026-11-12 20:41:45","rate":"0.07739","amount":"47","timestamp":"1794516105","type":"sell"},{"tradeID":"3565061","total":"4.57014","date":"2026-11-12 20:43:12","rate":"0.07746","amount":"59","timestamp":"1794516192","type":"buy"},{"tradeID":"3565062","total":"4.57014","date":"2026-11-12 20:43:12","rate":"0.07746","amount":"59","timestamp":"1794516192","type":"buy"},{"tradeID":"3565063","total":"4.57014","date":"2026-11-12 20:43:12","rate":"0.07746","amount":"59","timestamp":"1794516192","type":"buy"},{"tradeID":"3565064","total":"97.13484","date":"2026-11-12 20:43:12","rate":"0.07746","amount":"1254","timestamp":"1794516192","type":"buy"},{"tradeID":"3565065","total":"3.6472","date":"2026-11-12 20:43:12","rate":"0.0776","amount":"47","timestamp":"1794516192","type":"buy"},{"tradeID":"3565066","total":"3.64861","date":"2026-11-12 20:43:12","rate":"0.07763","amount":"47","timestamp":"1794516192","type":"buy"},{"tradeID":"3565067","total":"3.64908","date":"2026-11-12 20:43:12","rate":"0.07764","amount":"47","timestamp":"1794516192","type":"buy"},{"tradeID":"3565068","total":"3.65049","date":"2026-11-12 20:43:12","rate":"0.07767","amount":"47","timestamp":"1794516192","type":"buy"},{"tradeID":"3565069","total":"3.6519","date":"2026-11-12 20:43:12","rate":"0.0777","amount":"47","timestamp":"1794516192","type":"buy"},{"tradeID":"3565070","total":"3.65331","date":"2026-11-12 20:43:12","rate":"0.07773","amount":"47","timestamp":"1794516192","type":"buy"},{"tradeID":"3565071","total":"3.65472","date":"2026-11-12 20:43:12","rate":"0.07776","amount":"47","timestamp":"1794516192","type":"buy"},{"tradeID":"3565072","total":"3.65613","date":"2026-11-12 20:43:12","rate":"0.07779","amount":"47","timestamp":"1794516192","type":"buy"},{"tradeID":"3565073","total":"3.65707","date":"2026-11-12 20:43:12","rate":"0.07781","amount":"47","timestamp":"1794516192","type":"buy"},{"tradeID":"3565074","total":"3.64532","date":"2026-11-12 20:43:12","rate":"0.07756","amount":"47","timestamp":"1794516192","type":"sell"},{"tradeID":"3565075","total":"3.64391","date":"2026-11-12 20:43:12","rate":"0.07753","amount":"47","timestamp":"1794516192","type":"sell"},{"tradeID":"3565076","total":"3.64391","date":"2026-11-12 20:43:12","rate":"0.07753","amount":"47","timestamp":"1794516192","type":"sell"},{"tradeID":"3565077","total":"3.64391","date":"2026-11-12 20:43:12","rate":"0.07753","amount":"47","timestamp":"1794516192","type":"sell"},{"tradeID":"3565078","total":"3.64391","date":"2026-11-12 20:43:12","rate":"0.07753","amount":"47","timestamp":"1794516192","type":"sell"},{"tradeID":"3565079","total":"3.64391","date":"2026-11-12 20:43:12","rate":"0.07753","amount":"47","timestamp":"1794516192","type":"sell"},{"tradeID":"3565080","total":"3.64391","date":"2026-11-12 20:43:12","rate":"0.07753","amount":"47","timestamp":"1794516192","type":"sell"},{"tradeID":"3565081","total":"3.6425","date":"2026-11-12 20:45:03","rate":"0.0775","amount":"47","timestamp":"1794516303","type":"sell"},{"tradeID":"3565082","total":"3.65237","date":"2026-11-12 21:14:36","rate":"0.07771","amount":"47","timestamp":"1794518076","type":"buy"},{"tradeID":"3565083","total":"3.65378","date":"2026-11-12 21:14:36","rate":"0.07774","amount":"47","timestamp":"1794518076","type":"buy"},{"tradeID":"3565084","total":"3.65519","date":"2026-11-12 21:14:36","rate":"0.07777","amount":"47","timestamp":"1794518076","type":"buy"},{"tradeID":"3565085","total":"3.65566","date":"2026-11-12 21:14:36","rate":"0.07778","amount":"47","timestamp":"1794518076","type":"buy"},{"tradeID":"3565086","total":"0.7783","date":"2026-11-12 21:14:36","rate":"0.07783","amount":"10","timestamp":"1794518076","type":"buy"},{"tradeID":"3565087","total":"3.6519","date":"2026-11-12 21:14:36","rate":"0.0777","amount":"47","timestamp":"1794518076","type":"sell"},{"tradeID":"3565088","total":"3.65049","date":"2026-11-12 21:14:36","rate":"0.07767","amount":"47","timestamp":"1794518076","type":"sell"},{"tradeID":"3565089","total":"3.65143","date":"2026-11-12 21:15:05","rate":"0.07769","amount":"47","timestamp":"1794518105","type":"sell"},{"tradeID":"3565090","total":"3.65002","date":"2026-11-12 21:15:05","rate":"0.07766","amount":"47","timestamp":"1794518105","type":"sell"},{"tradeID":"3565091","total":"3.64861","date":"2026-11-12 21:15:05","rate":"0.07763","amount":"47","timestamp":"1794518105","type":"sell"},{"tradeID":"3565092","total":"3.64814","date":"2026-11-12 21:15:05","rate":"0.07762","amount":"47","timestamp":"1794518105","type":"sell"},{"tradeID":"3565093","total":"0.46566","date":"2026-11-12 21:15:05","rate":"0.07761","amount":"6","timestamp":"1794518105","type":"sell"},{"tradeID":"3565094","total":"5.4376","date":"2026-11-12 21:21:50","rate":"0.07768","amount":"70","timestamp":"1794518510","type":"sell"},{"tradeID":"3565095","total":"5.4376","date":"2026-11-12 21:21:50","rate":"0.07768","amount":"70","timestamp":"1794518510","type":"sell"},{"tradeID":"3565096","total":"3.65002","date":"2026-11-12 21:21:51","rate":"0.07766","amount":"47","timestamp":"1794518511","type":"buy"},{"tradeID":"3565097","total":"9.16388","date":"2026-11-12 21:21:51","rate":"0.07766","amount":"118","timestamp":"1794518511","type":"buy"},{"tradeID":"3565098","total":"5.31352","date":"2026-11-12 21:51:04","rate":"0.07814","amount":"68","timestamp":"1794520264","type":"buy"},{"tradeID":"3565099","total":"5.31352","date":"2026-11-12 21:51:04","rate":"0.07814","amount":"68","timestamp":"1794520264","type":"buy"},{"tradeID":"3565100","total":"0.7814","date":"2026-11-12 21:51:04","rate":"0.07814","amount":"10","timestamp":"1794520264","type":"buy"},{"tradeID":"3565101","total":"4.53328","date":"2026-11-12 21:51:04","rate":"0.07816","amount":"58","timestamp":"1794520264","type":"buy"},{"tradeID":"3565102","total":"5.31488","date":"2026-11-12 21:51:04","rate":"0.07816","amount":"68","timestamp":"1794520264","type":"buy"},{"tradeID":"3565103","total":"6.02063","date":"2026-11-12 21:52:48","rate":"0.07819","amount":"77","timestamp":"1794520368","type":"sell"},{"tradeID":"3565104","total":"100.1015","date":"2026-11-12 22:00:55","rate":"0.0779","amount":"1285","timestamp":"1794520855","type":"sell"},{"tradeID":"3565105","total":"4.88754","date":"2026-11-12 22:18:37","rate":"0.07758","amount":"63","timestamp":"1794521917","type":"sell"},{"tradeID":"3565106","total":"4.88754","date":"2026-11-12 22:18:37","rate":"0.07758","amount":"63","timestamp":"1794521917","type":"sell"},{"tradeID":"3565107","total":"4.88754","date":"2026-11-12 22:18:37","rate":"0.07758","amount":"63","timestamp":"1794521917","type":"sell"},{"tradeID":"3565108","total":"4.88754","date":"2026-11-12 22:18:37","rate":"0.07758","amount":"63","timestamp":"1794521917","type":"sell"},{"tradeID":"3565109","total":"4.03416","date":"2026-11-12 22:18:37","rate":"0.07758","amount":"52","timestamp":"1794521917","type":"sell"},{"tradeID":"3565110","total":"3.64626","date":"2026-11-12 22:18:37","rate":"0.07758","amount":"47","timestamp":"1794521917","type":"sell"},{"tradeID":"3565111","total":"3.64626","date":"2026-11-12 22:18:38","rate":"0.07758","amount":"47","timestamp":"1794521918","type":"sell"},{"tradeID":"3565112","total":"3.64626","date":"2026-11-12 22:18:38","rate":"0.07758","amount":"47","timestamp":"1794521918","type":"sell"},{"tradeID":"3565113","total":"3.64626","date":"2026-11-12 22:18:38","rate":"0.07758","amount":"47","timestamp":"1794521918","type":"sell"},{"tradeID":"3565114","total":"3.65096","date":"2026-11-12 22:20:27","rate":"0.07768","amount":"47","timestamp":"1794522027","type":"sell"},{"tradeID":"3565115","total":"4.89825","date":"2026-11-12 22:21:09","rate":"0.07775","amount":"63","timestamp":"1794522069","type":"buy"},{"tradeID":"3565116","total":"4.89825","date":"2026-11-12 22:21:09","rate":"0.07775","amount":"63","timestamp":"1794522069","type":"buy"},{"tradeID":"3565117","total":"4.89825","date":"2026-11-12 22:21:09","rate":"0.07775","amount":"63","timestamp":"1794522069","type":"buy"},{"tradeID":"3565118","total":"4.89825","date":"2026-11-12 22:21:09","rate":"0.07775","amount":"63","timestamp":"1794522069","type":"buy"},{"tradeID":"3565119","total":"210.39696","date":"2026-11-12 22:25:04","rate":"0.07758","amount":"2712","timestamp":"1794522304","type":"sell"},{"tradeID":"3565120","total":"3.65425","date":"2026-11-12 22:53:25","rate":"0.07775","amount":"47","timestamp":"1794524005","type":"sell"},{"tradeID":"3565121","total":"4.50776","date":"2026-11-12 22:53:25","rate":"0.07772","amount":"58","timestamp":"1794524005","type":"sell"},{"tradeID":"3565122","total":"3.65143","date":"2026-11-12 22:53:25","rate":"0.07769","amount":"47","timestamp":"1794524005","type":"sell"},{"tradeID":"3565123","total":"4.50428","date":"2026-11-12 22:53:25","rate":"0.07766","amount":"58","timestamp":"1794524005","type":"sell"},{"tradeID":"3565124","total":"3.64861","date":"2026-11-12 22:53:25","rate":"0.07763","amount":"47","timestamp":"1794524005","type":"sell"},{"tradeID":"3565125","total":"4.5008","date":"2026-11-12 22:53:25","rate":"0.0776","amount":"58","timestamp":"1794524005","type":"sell"},{"tradeID":"3565126","total":"3.64579","date":"2026-11-12 22:53:25","rate":"0.07757","amount":"47","timestamp":"1794524005","type":"sell"},{"tradeID":"3565127","total":"473.177","date":"2026-11-12 22:53:25","rate":"0.07757","amount":"6100","timestamp":"1794524005","type":"sell"},{"tradeID":"3565128","total":"501.30716","date":"2026-11-12 22:53:25","rate":"0.07741","amount":"6476","timestamp":"1794524005","type":"sell"},{"tradeID":"3565129","total":"410.1975","date":"2026-11-12 22:53:25","rate":"0.07725","amount":"5310","timestamp":"1794524005","type":"sell"},{"tradeID":"3565130","total":"3.65519","date":"2026-11-12 22:55:14","rate":"0.07777","amount":"47","timestamp":"1794524114","type":"buy"},{"tradeID":"3565131","total":"3.65566","date":"2026-11-12 22:58:45","rate":"0.07778","amount":"47","timestamp":"1794524325","type":"buy"},{"tradeID":"3565132","total":"3.65237","date":"2026-11-12 22:59:47","rate":"0.07771","amount":"47","timestamp":"1794524387","type":"buy"},{"tradeID":"3565133","total":"3.65237","date":"2026-11-12 22:59:48","rate":"0.07771","amount":"47","timestamp":"1794524388","type":"buy"},{"tradeID":"3565134","total":"3.65143","date":"2026-11-12 22:59:54","rate":"0.07769","amount":"47","timestamp":"1794524394","type":"buy"},{"tradeID":"3565135","total":"3.65378","date":"2026-11-12 23:00:04","rate":"0.07774","amount":"47","timestamp":"1794524404","type":"buy"},{"tradeID":"3565136","total":"3.64955","date":"2026-11-12 23:00:23","rate":"0.07765","amount":"47","timestamp":"1794524423","type":"buy"},{"tradeID":"3565137","total":"3.63874","date":"2026-11-12 23:05:21","rate":"0.07742","amount":"47","timestamp":"1794524721","type":"buy"}]}