{"elapsed":"8ms","result":"true","data":[{"tradeID":"3313648","total":"27.60926","date":"2026-06-23 00:49:26","rate":"0.13874","amount":"199","timestamp":"1782175766","type":"buy"},{"tradeID":"3313649","total":"33.92025","date":"2026-06-23 00:49:29","rate":"0.13845","amount":"245","timestamp":"1782175769","type":"buy"},{"tradeID":"3313650","total":"29.23194","date":"2026-06-23 00:49:32","rate":"0.13854","amount":"211","timestamp":"1782175772","type":"buy"},{"tradeID":"3313651","total":"26.4153","date":"2026-06-23 00:49:41","rate":"0.1383","amount":"191","timestamp":"1782175781","type":"sell"},{"tradeID":"3313652","total":"17.03181","date":"2026-06-23 00:49:50","rate":"0.13847","amount":"123","timestamp":"1782175790","type":"sell"},{"tradeID":"3313653","total":"29.7517","date":"2026-06-23 00:49:53","rate":"0.13838","amount":"215","timestamp":"1782175793","type":"sell"},{"tradeID":"3313654","total":"33.2112","date":"2026-06-23 00:49:56","rate":"0.13838","amount":"240","timestamp":"1782175796","type":"sell"},{"tradeID":"3313655","total":"100.03447","date":"2026-06-23 00:54:40","rate":"0.13913","amount":"719","timestamp":"1782176080","type":"sell"},{"tradeID":"3313656","total":"124.5678","date":"2026-06-23 01:00:20","rate":"0.13965","amount":"892","timestamp":"1782176420","type":"buy"},{"tradeID":"3313657","total":"24.99914","date":"2026-06-23 01:00:20","rate":"0.13966","amount":"179","timestamp":"1782176420","type":"buy"},{"tradeID":"3313658","total":"22.15983","date":"2026-06-23 01:00:35","rate":"0.13937","amount":"159","timestamp":"1782176435","type":"sell"},{"tradeID":"3313659","total":"9.90166","date":"2026-06-23 01:03:14","rate":"0.13946","amount":"71","timestamp":"1782176594","type":"sell"},{"tradeID":"3313660","total":"11.85325","date":"2026-06-23 01:03:14","rate":"0.13945","amount":"85","timestamp":"1782176594","type":"sell"},{"tradeID":"3313661","total":"25.21692","date":"2026-06-23 01:06:24","rate":"0.13932","amount":"181","timestamp":"1782176784","type":"buy"},{"tradeID":"3313662","total":"14.11172","date":"2026-06-23 01:10:06","rate":"0.13972","amount":"101","timestamp":"1782177006","type":"buy"},{"tradeID":"3313663","total":"16.7784","date":"2026-06-23 01:10:09","rate":"0.13982","amount":"120","timestamp":"1782177009","type":"sell"},{"tradeID":"3313664","total":"17.87392","date":"2026-06-23 01:10:12","rate":"0.13964","amount":"128","timestamp":"1782177012","type":"buy"},{"tradeID":"3313665","total":"26.83008","date":"2026-06-23 01:10:18","rate":"0.13974","amount":"192","timestamp":"1782177018","type":"sell"},{"tradeID":"3313666","total":"19.5426","date":"2026-06-23 01:10:21","rate":"0.13959","amount":"140","timestamp":"1782177021","type":"buy"},{"tradeID":"3313667","total":"15.90528","date":"2026-06-23 01:10:24","rate":"0.13952","amount":"114","timestamp":"1782177024","type":"sell"},{"tradeID":"3313668","total":"22.20276","date":"2026-06-23 01:10:27","rate":"0.13964","amount":"159","timestamp":"1782177027","type":"buy"},{"tradeID":"3313669","total":"27.3616","date":"2026-06-23 01:10:33","rate":"0.1396","amount":"196","timestamp":"1782177033","type":"buy"},{"tradeID":"3313670","total":"20.81381","date":"2026-06-23 01:10:36","rate":"0.13969","amount":"149","timestamp":"1782177036","type":"buy"},{"tradeID":"3313671","total":"12.5874","date":"2026-06-23 01:10:48","rate":"0.13986","amount":"90","timestamp":"1782177048","type":"buy"},{"tradeID":"3313672","total":"27.982","date":"2026-06-23 01:10:54","rate":"0.13991","amount":"200","timestamp":"1782177054","type":"buy"},{"tradeID":"3313673","total":"27.86","date":"2026-06-23 01:11:06","rate":"0.14","amount":"199","timestamp":"1782177066","type":"buy"},{"tradeID":"3313674","total":"12.99582","date":"2026-06-23 01:11:12","rate":"0.13974","amount":"93","timestamp":"1782177072","type":"buy"},{"tradeID":"3313675","total":"22.77925","date":"2026-06-23 01:11:21","rate":"0.13975","amount":"163","timestamp":"1782177081","type":"buy"},{"tradeID":"3313676","total":"25.01167","date":"2026-06-23 01:11:24","rate":"0.13973","amount":"179","timestamp":"1782177084","type":"buy"},{"tradeID":"3313677","total":"16.68023","date":"2026-06-23 01:11:27","rate":"0.14017","amount":"119","timestamp":"1782177087","type":"sell"},{"tradeID":"3313678","total":"26.18187","date":"2026-06-23 01:11:33","rate":"0.14001","amount":"187","timestamp":"1782177093","type":"buy"},{"tradeID":"3313679","total":"21.54922","date":"2026-06-23 01:11:36","rate":"0.13993","amount":"154","timestamp":"1782177096","type":"buy"},{"tradeID":"3313680","total":"23.46792","date":"2026-06-23 01:11:42","rate":"0.13969","amount":"168","timestamp":"1782177102","type":"buy"},{"tradeID":"3313681","total":"19.5566","date":"2026-06-23 01:11:45","rate":"0.13969","amount":"140","timestamp":"1782177105","type":"sell"},{"tradeID":"3313682","total":"20.13696","date":"2026-06-23 01:11:48","rate":"0.13984","amount":"144","timestamp":"1782177108","type":"buy"},{"tradeID":"3313683","total":"17.35132","date":"2026-06-23 01:11:51","rate":"0.13993","amount":"124","timestamp":"1782177111","type":"buy"},{"tradeID":"3313684","total":"25.05463","date":"2026-06-23 01:11:54","rate":"0.13997","amount":"179","timestamp":"1782177114","type":"sell"},{"tradeID":"3313685","total":"12.1887","date":"2026-06-23 01:12:03","rate":"0.1401","amount":"87","timestamp":"1782177123","type":"sell"},{"tradeID":"3313686","total":"19.572","date":"2026-06-23 01:12:06","rate":"0.1398","amount":"140","timestamp":"1782177126","type":"sell"},{"tradeID":"3313687","total":"18.30594","date":"2026-06-23 01:12:09","rate":"0.13974","amount":"131","timestamp":"1782177129","type":"sell"},{"tradeID":"3313688","total":"17.63118","date":"2026-06-23 01:12:18","rate":"0.13993","amount":"126","timestamp":"1782177138","type":"sell"},{"tradeID":"3313689","total":"12.02194","date":"2026-06-23 01:12:21","rate":"0.13979","amount":"86","timestamp":"1782177141","type":"sell"},{"tradeID":"3313690","total":"18.1675","date":"2026-06-23 01:12:24","rate":"0.13975","amount":"130","timestamp":"1782177144","type":"sell"},{"tradeID":"3313691","total":"24.02496","date":"2026-06-23 01:12:30","rate":"0.13968","amount":"172","timestamp":"1782177150","type":"buy"},{"tradeID":"3313692","total":"28.6672","date":"2026-06-23 01:12:33","rate":"0.13984","amount":"205","timestamp":"1782177153","type":"sell"},{"tradeID":"3313693","total":"14.11172","date":"2026-06-23 01:12:36","rate":"0.13972","amount":"101","timestamp":"1782177156","type":"buy"},{"tradeID":"3313694","total":"18.1558","date":"2026-06-23 01:12:42","rate":"0.13966","amount":"130","timestamp":"1782177162","type":"sell"},{"tradeID":"3313695","total":"31.57898","date":"2026-06-23 01:12:45","rate":"0.13973","amount":"226","timestamp":"1782177165","type":"buy"},{"tradeID":"3313696","total":"19.63002","date":"2026-06-23 01:12:57","rate":"0.13922","amount":"141","timestamp":"1782177177","type":"buy"},{"tradeID":"3313697","total":"27.44604","date":"2026-06-23 01:13:00","rate":"0.13932","amount":"197","timestamp":"1782177180","type":"sell"},{"tradeID":"3313698","total":"26.0678","date":"2026-06-23 01:13:12","rate":"0.1394","amount":"187","timestamp":"1782177192","type":"sell"},{"tradeID":"3313699","total":"25.93026","date":"2026-06-23 01:13:13","rate":"0.13941","amount":"186","timestamp":"1782177193","type":"sell"},{"tradeID":"3313700","total":"24.65964","date":"2026-06-23 01:13:21","rate":"0.13932","amount":"177","timestamp":"1782177201","type":"buy"},{"tradeID":"3313701","total":"21.98412","date":"2026-06-23 01:13:24","rate":"0.13914","amount":"158","timestamp":"1782177204","type":"sell"},{"tradeID":"3313702","total":"29.6709","date":"2026-06-23 01:13:27","rate":"0.1393","amount":"213","timestamp":"1782177207","type":"buy"},{"tradeID":"3313703","total":"29.12415","date":"2026-06-23 01:13:30","rate":"0.13935","amount":"209","timestamp":"1782177210","type":"buy"},{"tradeID":"3313704","total":"31.6211","date":"2026-06-23 01:13:36","rate":"0.1393","amount":"227","timestamp":"1782177216","type":"buy"},{"tradeID":"3313705","total":"13.8006","date":"2026-06-23 01:13:42","rate":"0.1394","amount":"99","timestamp":"1782177222","type":"sell"},{"tradeID":"3313706","total":"19.27722","date":"2026-06-23 01:13:48","rate":"0.13969","amount":"138","timestamp":"1782177228","type":"sell"},{"tradeID":"3313707","total":"30.60744","date":"2026-06-23 01:13:51","rate":"0.13976","amount":"219","timestamp":"1782177231","type":"buy"},{"tradeID":"3313708","total":"19.4183","date":"2026-06-23 01:13:54","rate":"0.1397","amount":"139","timestamp":"1782177234","type":"sell"},{"tradeID":"3313709","total":"27.76647","date":"2026-06-23 01:13:57","rate":"0.13953","amount":"199","timestamp":"1782177237","type":"buy"},{"tradeID":"3313710","total":"20.1024","date":"2026-06-23 01:14:00","rate":"0.1396","amount":"144","timestamp":"1782177240","type":"buy"},{"tradeID":"3313711","total":"23.86476","date":"2026-06-23 01:14:03","rate":"0.13956","amount":"171","timestamp":"1782177243","type":"buy"},{"tradeID":"3313712","total":"12.71634","date":"2026-06-23 01:14:09","rate":"0.13974","amount":"91","timestamp":"1782177249","type":"sell"},{"tradeID":"3313713","total":"23.47632","date":"2026-06-23 01:14:12","rate":"0.13974","amount":"168","timestamp":"1782177252","type":"buy"},{"tradeID":"3313714","total":"25.46544","date":"2026-06-23 01:14:15","rate":"0.13992","amount":"182","timestamp":"1782177255","type":"sell"},{"tradeID":"3313715","total":"14.80078","date":"2026-06-23 01:14:18","rate":"0.13963","amount":"106","timestamp":"1782177258","type":"sell"},{"tradeID":"3313716","total":"12.29448","date":"2026-06-23 01:14:24","rate":"0.13971","amount":"88","timestamp":"1782177264","type":"sell"},{"tradeID":"3313717","total":"17.47875","date":"2026-06-23 01:14:27","rate":"0.13983","amount":"125","timestamp":"1782177267","type":"sell"},{"tradeID":"3313718","total":"21.22376","date":"2026-06-23 01:14:30","rate":"0.13963","amount":"152","timestamp":"1782177270","type":"buy"},{"tradeID":"3313719","total":"25.90925","date":"2026-06-23 01:14:33","rate":"0.14005","amount":"185","timestamp":"1782177273","type":"buy"},{"tradeID":"3313720","total":"6.7272","date":"2026-06-23 01:14:52","rate":"0.14015","amount":"48","timestamp":"1782177292","type":"buy"},{"tradeID":"3313721","total":"9.6324","date":"2026-06-23 01:18:06","rate":"0.1396","amount":"69","timestamp":"1782177486","type":"buy"},{"tradeID":"3313722","total":"4.4016","date":"2026-06-23 01:20:44","rate":"0.13755","amount":"32","timestamp":"1782177644","type":"sell"},{"tradeID":"3313723","total":"100.00811","date":"2026-06-23 01:20:44","rate":"0.13681","amount":"731","timestamp":"1782177644","type":"sell"},{"tradeID":"3313724","total":"4.92696","date":"2026-06-23 01:20:44","rate":"0.13686","amount":"36","timestamp":"1782177644","type":"sell"},{"tradeID":"3313725","total":"32.1057","date":"2026-06-23 01:23:10","rate":"0.13662","amount":"235","timestamp":"1782177790","type":"sell"},{"tradeID":"3313726","total":"9.29016","date":"2026-06-23 01:23:50","rate":"0.13662","amount":"68","timestamp":"1782177830","type":"sell"},{"tradeID":"3313727","total":"25.53036","date":"2026-06-23 01:27:00","rate":"0.13726","amount":"186","timestamp":"1782178020","type":"buy"}]}