{"elapsed":"8ms","result":"true","data":[{"tradeID":"2942475","total":"15.742521","date":"2026-06-23 01:08:54","rate":"0.026107","amount":"603","timestamp":"1782176934","type":"buy"},{"tradeID":"2942476","total":"11.07276","date":"2026-06-23 01:09:28","rate":"0.026115","amount":"424","timestamp":"1782176968","type":"sell"},{"tradeID":"2942477","total":"13.048","date":"2026-06-23 01:09:43","rate":"0.026096","amount":"500","timestamp":"1782176983","type":"buy"},{"tradeID":"2942478","total":"16.684929","date":"2026-06-23 01:09:51","rate":"0.026111","amount":"639","timestamp":"1782176991","type":"sell"},{"tradeID":"2942479","total":"47.356284","date":"2026-06-23 01:10:39","rate":"0.026106","amount":"1814","timestamp":"1782177039","type":"buy"},{"tradeID":"2942480","total":"20.770028","date":"2026-06-23 01:10:53","rate":"0.026093","amount":"796","timestamp":"1782177053","type":"sell"},{"tradeID":"2942481","total":"29.22304","date":"2026-06-23 01:10:53","rate":"0.026092","amount":"1120","timestamp":"1782177053","type":"sell"},{"tradeID":"2942482","total":"3.86354","date":"2026-06-23 01:11:08","rate":"0.026105","amount":"148","timestamp":"1782177068","type":"sell"},{"tradeID":"2942483","total":"8.641417","date":"2026-06-23 01:11:23","rate":"0.026107","amount":"331","timestamp":"1782177083","type":"buy"},{"tradeID":"2942484","total":"12.186365","date":"2026-06-23 01:11:37","rate":"0.026095","amount":"467","timestamp":"1782177097","type":"buy"},{"tradeID":"2942485","total":"7.8285","date":"2026-06-23 01:11:53","rate":"0.026095","amount":"300","timestamp":"1782177113","type":"buy"},{"tradeID":"2942486","total":"10.335204","date":"2026-06-23 01:11:53","rate":"0.026099","amount":"396","timestamp":"1782177113","type":"sell"},{"tradeID":"2942487","total":"7.623536","date":"2026-06-23 01:12:07","rate":"0.026108","amount":"292","timestamp":"1782177127","type":"sell"},{"tradeID":"2942488","total":"17.75888","date":"2026-06-23 01:12:23","rate":"0.026116","amount":"680","timestamp":"1782177143","type":"sell"},{"tradeID":"2942489","total":"18.647538","date":"2026-06-23 01:12:38","rate":"0.026117","amount":"714","timestamp":"1782177158","type":"buy"},{"tradeID":"2942490","total":"29.69844","date":"2026-06-23 01:12:53","rate":"0.02612","amount":"1137","timestamp":"1782177173","type":"buy"},{"tradeID":"2942491","total":"3.89188","date":"2026-06-23 01:13:10","rate":"0.02612","amount":"149","timestamp":"1782177190","type":"sell"},{"tradeID":"2942492","total":"4.09927","date":"2026-06-23 01:13:25","rate":"0.02611","amount":"157","timestamp":"1782177205","type":"sell"},{"tradeID":"2942493","total":"8.066754","date":"2026-06-23 01:13:39","rate":"0.026106","amount":"309","timestamp":"1782177219","type":"buy"},{"tradeID":"2942494","total":"21.107384","date":"2026-06-23 01:13:55","rate":"0.026123","amount":"808","timestamp":"1782177235","type":"sell"},{"tradeID":"2942495","total":"7.360482","date":"2026-06-23 01:14:22","rate":"0.026101","amount":"282","timestamp":"1782177262","type":"buy"},{"tradeID":"2942496","total":"6.164556","date":"2026-06-23 01:14:37","rate":"0.026121","amount":"236","timestamp":"1782177277","type":"buy"},{"tradeID":"2942497","total":"6.65601","date":"2026-06-23 01:14:53","rate":"0.026102","amount":"255","timestamp":"1782177293","type":"sell"},{"tradeID":"2942498","total":"5.952396","date":"2026-06-23 01:15:11","rate":"0.026107","amount":"228","timestamp":"1782177311","type":"buy"},{"tradeID":"2942499","total":"3.734445","date":"2026-06-23 01:15:28","rate":"0.026115","amount":"143","timestamp":"1782177328","type":"sell"},{"tradeID":"2942500","total":"10.886619","date":"2026-06-23 01:15:42","rate":"0.026107","amount":"417","timestamp":"1782177342","type":"sell"},{"tradeID":"2942501","total":"9.371336","date":"2026-06-23 01:15:53","rate":"0.026104","amount":"359","timestamp":"1782177353","type":"buy"},{"tradeID":"2942502","total":"12.189634","date":"2026-06-23 01:16:23","rate":"0.026102","amount":"467","timestamp":"1782177383","type":"buy"},{"tradeID":"2942503","total":"16.24353","date":"2026-06-23 01:16:38","rate":"0.026115","amount":"622","timestamp":"1782177398","type":"buy"},{"tradeID":"2942504","total":"8.768256","date":"2026-06-23 01:17:26","rate":"0.026096","amount":"336","timestamp":"1782177446","type":"buy"},{"tradeID":"2942505","total":"10.731621","date":"2026-06-23 01:17:56","rate":"0.026111","amount":"411","timestamp":"1782177476","type":"sell"},{"tradeID":"2942506","total":"5.5593","date":"2026-06-23 01:18:12","rate":"0.0261","amount":"213","timestamp":"1782177492","type":"buy"},{"tradeID":"2942507","total":"30.6936","date":"2026-06-23 01:18:23","rate":"0.0261","amount":"1176","timestamp":"1782177503","type":"sell"},{"tradeID":"2942508","total":"32.653602","date":"2026-06-23 01:18:37","rate":"0.026102","amount":"1251","timestamp":"1782177517","type":"sell"},{"tradeID":"2942509","total":"54.756864","date":"2026-06-23 01:18:54","rate":"0.026112","amount":"2097","timestamp":"1782177534","type":"buy"},{"tradeID":"2942510","total":"27.010395","date":"2026-06-23 01:19:09","rate":"0.026097","amount":"1035","timestamp":"1782177549","type":"sell"},{"tradeID":"2942511","total":"28.7254","date":"2026-06-23 01:19:22","rate":"0.026114","amount":"1100","timestamp":"1782177562","type":"sell"},{"tradeID":"2942512","total":"43.138676","date":"2026-06-23 01:19:42","rate":"0.026113","amount":"1652","timestamp":"1782177582","type":"buy"},{"tradeID":"2942513","total":"42.80236","date":"2026-06-23 01:19:58","rate":"0.026099","amount":"1640","timestamp":"1782177598","type":"sell"},{"tradeID":"2942514","total":"44.450003","date":"2026-06-23 01:20:06","rate":"0.026101","amount":"1703","timestamp":"1782177606","type":"buy"},{"tradeID":"2942515","total":"3.39339","date":"2026-06-23 01:20:24","rate":"0.026103","amount":"130","timestamp":"1782177624","type":"buy"},{"tradeID":"2942516","total":"4.466691","date":"2026-06-23 01:20:40","rate":"0.026121","amount":"171","timestamp":"1782177640","type":"sell"},{"tradeID":"2942517","total":"3.731871","date":"2026-06-23 01:21:37","rate":"0.026097","amount":"143","timestamp":"1782177697","type":"sell"},{"tradeID":"2942518","total":"25.014338","date":"2026-06-23 01:22:07","rate":"0.026111","amount":"958","timestamp":"1782177727","type":"sell"},{"tradeID":"2942519","total":"36.17897","date":"2026-06-23 01:22:21","rate":"0.026122","amount":"1385","timestamp":"1782177741","type":"buy"},{"tradeID":"2942520","total":"44.3178","date":"2026-06-23 01:22:43","rate":"0.0261","amount":"1698","timestamp":"1782177763","type":"sell"},{"tradeID":"2942521","total":"61.177724","date":"2026-06-23 01:22:57","rate":"0.026122","amount":"2342","timestamp":"1782177777","type":"sell"},{"tradeID":"2942522","total":"5.455527","date":"2026-06-23 01:23:13","rate":"0.026103","amount":"209","timestamp":"1782177793","type":"sell"},{"tradeID":"2942523","total":"5.667389","date":"2026-06-23 01:23:24","rate":"0.026117","amount":"217","timestamp":"1782177804","type":"buy"},{"tradeID":"2942524","total":"14.33988","date":"2026-06-23 01:23:38","rate":"0.02612","amount":"549","timestamp":"1782177818","type":"sell"},{"tradeID":"2942525","total":"11.509218","date":"2026-06-23 01:23:54","rate":"0.026098","amount":"441","timestamp":"1782177834","type":"buy"},{"tradeID":"2942526","total":"4.489716","date":"2026-06-23 01:24:09","rate":"0.026103","amount":"172","timestamp":"1782177849","type":"sell"},{"tradeID":"2942527","total":"4.672079","date":"2026-06-23 01:24:53","rate":"0.026101","amount":"179","timestamp":"1782177893","type":"buy"},{"tradeID":"2942528","total":"3.629429","date":"2026-06-23 01:25:08","rate":"0.026111","amount":"139","timestamp":"1782177908","type":"sell"},{"tradeID":"2942529","total":"21.459132","date":"2026-06-23 01:25:22","rate":"0.026106","amount":"822","timestamp":"1782177922","type":"sell"},{"tradeID":"2942530","total":"29.376","date":"2026-06-23 01:25:38","rate":"0.026112","amount":"1125","timestamp":"1782177938","type":"sell"},{"tradeID":"2942531","total":"17.383266","date":"2026-06-23 01:25:52","rate":"0.026101","amount":"666","timestamp":"1782177952","type":"sell"},{"tradeID":"2942532","total":"3.732586","date":"2026-06-23 01:26:07","rate":"0.026102","amount":"143","timestamp":"1782177967","type":"sell"},{"tradeID":"2942533","total":"1.015131","date":"2026-06-23 01:26:09","rate":"0.026029","amount":"39","timestamp":"1782177969","type":"sell"},{"tradeID":"2942534","total":"3.65498","date":"2026-06-23 01:26:23","rate":"0.026107","amount":"140","timestamp":"1782177983","type":"sell"},{"tradeID":"2942535","total":"8.589532","date":"2026-06-23 01:27:25","rate":"0.026108","amount":"329","timestamp":"1782178045","type":"buy"},{"tradeID":"2942536","total":"8.512186","date":"2026-06-23 01:27:42","rate":"0.026111","amount":"326","timestamp":"1782178062","type":"buy"},{"tradeID":"2942537","total":"18.434366","date":"2026-06-23 01:27:56","rate":"0.026111","amount":"706","timestamp":"1782178076","type":"buy"},{"tradeID":"2942538","total":"3.65428","date":"2026-06-23 01:28:08","rate":"0.026102","amount":"140","timestamp":"1782178088","type":"sell"},{"tradeID":"2942539","total":"3.628873","date":"2026-06-23 01:28:22","rate":"0.026107","amount":"139","timestamp":"1782178102","type":"buy"},{"tradeID":"2942540","total":"3.079092","date":"2026-06-23 01:28:36","rate":"0.026094","amount":"118","timestamp":"1782178116","type":"buy"},{"tradeID":"2942541","total":"4.30683","date":"2026-06-23 01:28:53","rate":"0.026102","amount":"165","timestamp":"1782178133","type":"sell"},{"tradeID":"2942542","total":"4.462758","date":"2026-06-23 01:29:39","rate":"0.026098","amount":"171","timestamp":"1782178179","type":"sell"},{"tradeID":"2942543","total":"7.362456","date":"2026-06-23 01:29:52","rate":"0.026108","amount":"282","timestamp":"1782178192","type":"buy"},{"tradeID":"2942544","total":"5.01024","date":"2026-06-23 01:30:40","rate":"0.026095","amount":"192","timestamp":"1782178240","type":"sell"},{"tradeID":"2942545","total":"4.931577","date":"2026-06-23 01:30:52","rate":"0.026093","amount":"189","timestamp":"1782178252","type":"buy"},{"tradeID":"2942546","total":"4.072068","date":"2026-06-23 01:31:08","rate":"0.026103","amount":"156","timestamp":"1782178268","type":"buy"},{"tradeID":"2942547","total":"21.08476","date":"2026-06-23 01:31:23","rate":"0.026095","amount":"808","timestamp":"1782178283","type":"sell"},{"tradeID":"2942548","total":"28.691593","date":"2026-06-23 01:31:39","rate":"0.026107","amount":"1099","timestamp":"1782178299","type":"buy"},{"tradeID":"2942549","total":"18.708681","date":"2026-06-23 01:31:53","rate":"0.026093","amount":"717","timestamp":"1782178313","type":"buy"},{"tradeID":"2942550","total":"12.4758","date":"2026-06-23 01:32:25","rate":"0.0261","amount":"478","timestamp":"1782178345","type":"sell"},{"tradeID":"2942551","total":"9.580168","date":"2026-06-23 01:32:40","rate":"0.026104","amount":"367","timestamp":"1782178360","type":"sell"},{"tradeID":"2942552","total":"15.116532","date":"2026-06-23 01:32:52","rate":"0.026108","amount":"579","timestamp":"1782178372","type":"sell"},{"tradeID":"2942553","total":"5.09301","date":"2026-06-23 01:33:09","rate":"0.026118","amount":"195","timestamp":"1782178389","type":"sell"},{"tradeID":"2942554","total":"7.102736","date":"2026-06-23 01:33:24","rate":"0.026113","amount":"272","timestamp":"1782178404","type":"sell"}]}