{"elapsed":"10ms","result":"true","data":[{"tradeID":"2942597","total":"5.459916","date":"2026-06-23 01:45:38","rate":"0.026124","amount":"209","timestamp":"1782179138","type":"buy"},{"tradeID":"2942598","total":"7.47032","date":"2026-06-23 01:45:53","rate":"0.02612","amount":"286","timestamp":"1782179153","type":"sell"},{"tradeID":"2942599","total":"4.074408","date":"2026-06-23 01:46:08","rate":"0.026118","amount":"156","timestamp":"1782179168","type":"sell"},{"tradeID":"2942600","total":"6.26952","date":"2026-06-23 01:46:23","rate":"0.026123","amount":"240","timestamp":"1782179183","type":"sell"},{"tradeID":"2942601","total":"1609.264524","date":"2026-06-23 01:46:38","rate":"0.026124","amount":"61601","timestamp":"1782179198","type":"buy"},{"tradeID":"2942602","total":"6.586272","date":"2026-06-23 01:47:24","rate":"0.026136","amount":"252","timestamp":"1782179244","type":"buy"},{"tradeID":"2942603","total":"44.722118","date":"2026-06-23 01:47:39","rate":"0.026138","amount":"1711","timestamp":"1782179259","type":"buy"},{"tradeID":"2942604","total":"32.977322","date":"2026-06-23 01:47:53","rate":"0.026131","amount":"1262","timestamp":"1782179273","type":"sell"},{"tradeID":"2942605","total":"12.0198","date":"2026-06-23 01:48:39","rate":"0.02613","amount":"460","timestamp":"1782179319","type":"sell"},{"tradeID":"2942606","total":"57.888568","date":"2026-06-23 01:48:52","rate":"0.026123","amount":"2216","timestamp":"1782179332","type":"sell"},{"tradeID":"2942607","total":"3.055806","date":"2026-06-23 01:49:07","rate":"0.026118","amount":"117","timestamp":"1782179347","type":"buy"},{"tradeID":"2942608","total":"79.027266","date":"2026-06-23 01:49:29","rate":"0.026142","amount":"3023","timestamp":"1782179369","type":"buy"},{"tradeID":"2942609","total":"81.001221","date":"2026-06-23 01:49:37","rate":"0.026121","amount":"3101","timestamp":"1782179377","type":"sell"},{"tradeID":"2942610","total":"67.9172","date":"2026-06-23 01:49:53","rate":"0.026122","amount":"2600","timestamp":"1782179393","type":"buy"},{"tradeID":"2942611","total":"11.079968","date":"2026-06-23 01:50:09","rate":"0.026132","amount":"424","timestamp":"1782179409","type":"buy"},{"tradeID":"2942612","total":"50.34564","date":"2026-06-23 01:50:24","rate":"0.02614","amount":"1926","timestamp":"1782179424","type":"sell"},{"tradeID":"2942613","total":"40.12183","date":"2026-06-23 01:50:39","rate":"0.026138","amount":"1535","timestamp":"1782179439","type":"buy"},{"tradeID":"2942614","total":"86.637902","date":"2026-06-23 01:50:57","rate":"0.026143","amount":"3314","timestamp":"1782179457","type":"sell"},{"tradeID":"2942615","total":"9.507316","date":"2026-06-23 01:51:12","rate":"0.026119","amount":"364","timestamp":"1782179472","type":"buy"},{"tradeID":"2942616","total":"42.046388","date":"2026-06-23 01:51:27","rate":"0.026132","amount":"1609","timestamp":"1782179487","type":"buy"},{"tradeID":"2942617","total":"57.3705","date":"2026-06-23 01:51:44","rate":"0.026125","amount":"2196","timestamp":"1782179504","type":"buy"},{"tradeID":"2942618","total":"80.291344","date":"2026-06-23 01:51:55","rate":"0.026128","amount":"3073","timestamp":"1782179515","type":"buy"},{"tradeID":"2942619","total":"6.509358","date":"2026-06-23 01:52:11","rate":"0.026142","amount":"249","timestamp":"1782179531","type":"buy"},{"tradeID":"2942620","total":"30.801166","date":"2026-06-23 01:52:26","rate":"0.026147","amount":"1178","timestamp":"1782179546","type":"buy"},{"tradeID":"2942621","total":"48.47283","date":"2026-06-23 01:52:42","rate":"0.026145","amount":"1854","timestamp":"1782179562","type":"buy"},{"tradeID":"2942622","total":"52.718329","date":"2026-06-23 01:52:52","rate":"0.026137","amount":"2017","timestamp":"1782179572","type":"buy"},{"tradeID":"2942623","total":"4.597824","date":"2026-06-23 01:53:07","rate":"0.026124","amount":"176","timestamp":"1782179587","type":"sell"},{"tradeID":"2942624","total":"6.978312","date":"2026-06-23 01:53:23","rate":"0.026136","amount":"267","timestamp":"1782179603","type":"sell"},{"tradeID":"2942625","total":"10.4496","date":"2026-06-23 01:53:39","rate":"0.026124","amount":"400","timestamp":"1782179619","type":"sell"},{"tradeID":"2942626","total":"42.536384","date":"2026-06-23 01:53:55","rate":"0.026128","amount":"1628","timestamp":"1782179635","type":"sell"},{"tradeID":"2942627","total":"8.0972","date":"2026-06-23 01:54:11","rate":"0.02612","amount":"310","timestamp":"1782179651","type":"sell"},{"tradeID":"2942628","total":"1.82406","date":"2026-06-23 01:54:12","rate":"0.026058","amount":"70","timestamp":"1782179652","type":"sell"},{"tradeID":"2942629","total":"20.22462","date":"2026-06-23 01:54:25","rate":"0.02613","amount":"774","timestamp":"1782179665","type":"buy"},{"tradeID":"2942630","total":"27.011182","date":"2026-06-23 01:54:38","rate":"0.026123","amount":"1034","timestamp":"1782179678","type":"sell"},{"tradeID":"2942631","total":"64.251211","date":"2026-06-23 01:54:52","rate":"0.026129","amount":"2459","timestamp":"1782179692","type":"buy"},{"tradeID":"2942632","total":"94.726359","date":"2026-06-23 01:55:28","rate":"0.026117","amount":"3627","timestamp":"1782179728","type":"sell"},{"tradeID":"2942633","total":"57.19842","date":"2026-06-23 01:55:40","rate":"0.026118","amount":"2190","timestamp":"1782179740","type":"sell"},{"tradeID":"2942634","total":"99.338656","date":"2026-06-23 01:55:55","rate":"0.026128","amount":"3802","timestamp":"1782179755","type":"buy"},{"tradeID":"2942635","total":"5.852896","date":"2026-06-23 01:56:25","rate":"0.026129","amount":"224","timestamp":"1782179785","type":"buy"},{"tradeID":"2942636","total":"7.396771","date":"2026-06-23 01:57:04","rate":"0.026137","amount":"283","timestamp":"1782179824","type":"buy"},{"tradeID":"2942637","total":"3.449028","date":"2026-06-23 01:57:12","rate":"0.026129","amount":"132","timestamp":"1782179832","type":"buy"},{"tradeID":"2942638","total":"4.96242","date":"2026-06-23 01:57:27","rate":"0.026118","amount":"190","timestamp":"1782179847","type":"buy"},{"tradeID":"2942639","total":"58.800622","date":"2026-06-23 01:57:56","rate":"0.026122","amount":"2251","timestamp":"1782179876","type":"buy"},{"tradeID":"2942640","total":"4.048445","date":"2026-06-23 01:58:08","rate":"0.026119","amount":"155","timestamp":"1782179888","type":"buy"},{"tradeID":"2942641","total":"8.38773","date":"2026-06-23 01:58:23","rate":"0.02613","amount":"321","timestamp":"1782179903","type":"buy"},{"tradeID":"2942642","total":"8.200738","date":"2026-06-23 01:58:38","rate":"0.026117","amount":"314","timestamp":"1782179918","type":"buy"},{"tradeID":"2942643","total":"9.508408","date":"2026-06-23 01:58:53","rate":"0.026122","amount":"364","timestamp":"1782179933","type":"buy"},{"tradeID":"2942644","total":"4.073316","date":"2026-06-23 01:59:07","rate":"0.026111","amount":"156","timestamp":"1782179947","type":"sell"},{"tradeID":"2942645","total":"30.901143","date":"2026-06-23 01:59:22","rate":"0.026121","amount":"1183","timestamp":"1782179962","type":"sell"},{"tradeID":"2942646","total":"36.222892","date":"2026-06-23 01:59:37","rate":"0.026116","amount":"1387","timestamp":"1782179977","type":"sell"},{"tradeID":"2942647","total":"37.480765","date":"2026-06-23 01:59:53","rate":"0.026119","amount":"1435","timestamp":"1782179993","type":"sell"},{"tradeID":"2942648","total":"3.13548","date":"2026-06-23 02:00:16","rate":"0.026129","amount":"120","timestamp":"1782180016","type":"buy"},{"tradeID":"2942649","total":"12.324392","date":"2026-06-23 02:00:25","rate":"0.026111","amount":"472","timestamp":"1782180025","type":"sell"},{"tradeID":"2942650","total":"23.282721","date":"2026-06-23 02:00:40","rate":"0.026131","amount":"891","timestamp":"1782180040","type":"sell"},{"tradeID":"2942651","total":"59.868412","date":"2026-06-23 02:00:56","rate":"0.026132","amount":"2291","timestamp":"1782180056","type":"sell"},{"tradeID":"2942652","total":"9.92408","date":"2026-06-23 02:01:08","rate":"0.026116","amount":"380","timestamp":"1782180068","type":"buy"},{"tradeID":"2942653","total":"15.229126","date":"2026-06-23 02:01:25","rate":"0.026122","amount":"583","timestamp":"1782180085","type":"sell"},{"tradeID":"2942654","total":"9.063293","date":"2026-06-23 02:01:40","rate":"0.026119","amount":"347","timestamp":"1782180100","type":"buy"},{"tradeID":"2942655","total":"16.500256","date":"2026-06-23 02:01:54","rate":"0.026108","amount":"632","timestamp":"1782180114","type":"sell"},{"tradeID":"2942656","total":"1.171845","date":"2026-06-23 02:01:55","rate":"0.026041","amount":"45","timestamp":"1782180115","type":"sell"},{"tradeID":"2942657","total":"4.387656","date":"2026-06-23 02:02:07","rate":"0.026117","amount":"168","timestamp":"1782180127","type":"sell"},{"tradeID":"2942658","total":"3.108161","date":"2026-06-23 02:02:22","rate":"0.026119","amount":"119","timestamp":"1782180142","type":"sell"},{"tradeID":"2942659","total":"34.309854","date":"2026-06-23 02:02:38","rate":"0.026111","amount":"1314","timestamp":"1782180158","type":"buy"},{"tradeID":"2942660","total":"33.66868","date":"2026-06-23 02:02:53","rate":"0.02612","amount":"1289","timestamp":"1782180173","type":"buy"},{"tradeID":"2942661","total":"36.267052","date":"2026-06-23 02:03:26","rate":"0.026129","amount":"1388","timestamp":"1782180206","type":"buy"},{"tradeID":"2942662","total":"31.507956","date":"2026-06-23 02:03:42","rate":"0.026126","amount":"1206","timestamp":"1782180222","type":"buy"},{"tradeID":"2942663","total":"23.592681","date":"2026-06-23 02:03:57","rate":"0.026127","amount":"903","timestamp":"1782180237","type":"sell"},{"tradeID":"2942664","total":"4.259027","date":"2026-06-23 02:04:08","rate":"0.026129","amount":"163","timestamp":"1782180248","type":"sell"},{"tradeID":"2942665","total":"9.87714","date":"2026-06-23 02:04:54","rate":"0.02613","amount":"378","timestamp":"1782180294","type":"buy"},{"tradeID":"2942666","total":"13.37088","date":"2026-06-23 02:05:26","rate":"0.026115","amount":"512","timestamp":"1782180326","type":"buy"},{"tradeID":"2942667","total":"21.42168","date":"2026-06-23 02:05:42","rate":"0.026124","amount":"820","timestamp":"1782180342","type":"sell"},{"tradeID":"2942668","total":"22.970028","date":"2026-06-23 02:05:52","rate":"0.026132","amount":"879","timestamp":"1782180352","type":"buy"},{"tradeID":"2942669","total":"5.382574","date":"2026-06-23 02:06:07","rate":"0.026129","amount":"206","timestamp":"1782180367","type":"sell"},{"tradeID":"2942670","total":"10.896627","date":"2026-06-23 02:06:22","rate":"0.026131","amount":"417","timestamp":"1782180382","type":"sell"},{"tradeID":"2942671","total":"19.273608","date":"2026-06-23 02:06:38","rate":"0.026116","amount":"738","timestamp":"1782180398","type":"buy"},{"tradeID":"2942672","total":"17.584144","date":"2026-06-23 02:06:54","rate":"0.026128","amount":"673","timestamp":"1782180414","type":"sell"},{"tradeID":"2942673","total":"3.96948","date":"2026-06-23 02:07:10","rate":"0.026115","amount":"152","timestamp":"1782180430","type":"buy"},{"tradeID":"2942674","total":"4.127118","date":"2026-06-23 02:07:39","rate":"0.026121","amount":"158","timestamp":"1782180459","type":"sell"},{"tradeID":"2942675","total":"7.160442","date":"2026-06-23 02:07:57","rate":"0.026133","amount":"274","timestamp":"1782180477","type":"sell"},{"tradeID":"2942676","total":"3.65694","date":"2026-06-23 02:08:12","rate":"0.026121","amount":"140","timestamp":"1782180492","type":"buy"}]}