{"elapsed":"10ms","result":"true","data":[{"tradeID":"2585205","total":"132.60832","date":"2026-04-18 10:37:02","rate":"0.026416","amount":"5020","timestamp":"1776508622","type":"sell"},{"tradeID":"2585206","total":"4.308742","date":"2026-04-18 10:37:32","rate":"0.026434","amount":"163","timestamp":"1776508652","type":"buy"},{"tradeID":"2585207","total":"4.940353","date":"2026-04-18 10:37:46","rate":"0.026419","amount":"187","timestamp":"1776508666","type":"sell"},{"tradeID":"2585208","total":"5.494736","date":"2026-04-18 10:37:59","rate":"0.026417","amount":"208","timestamp":"1776508679","type":"sell"},{"tradeID":"2585209","total":"3.646788","date":"2026-04-18 10:38:29","rate":"0.026426","amount":"138","timestamp":"1776508709","type":"sell"},{"tradeID":"2585210","total":"5.339668","date":"2026-04-18 10:38:42","rate":"0.026434","amount":"202","timestamp":"1776508722","type":"buy"},{"tradeID":"2585211","total":"7.08458","date":"2026-04-18 10:38:58","rate":"0.026435","amount":"268","timestamp":"1776508738","type":"sell"},{"tradeID":"2585212","total":"12.28995","date":"2026-04-18 10:39:19","rate":"0.02643","amount":"465","timestamp":"1776508759","type":"sell"},{"tradeID":"2585213","total":"27.91008","date":"2026-04-18 10:39:32","rate":"0.02643","amount":"1056","timestamp":"1776508772","type":"sell"},{"tradeID":"2585214","total":"91.936054","date":"2026-04-18 10:39:45","rate":"0.026426","amount":"3479","timestamp":"1776508785","type":"buy"},{"tradeID":"2585215","total":"5.890322","date":"2026-04-18 10:40:58","rate":"0.026414","amount":"223","timestamp":"1776508858","type":"buy"},{"tradeID":"2585216","total":"25.172542","date":"2026-04-18 10:41:11","rate":"0.026414","amount":"953","timestamp":"1776508871","type":"buy"},{"tradeID":"2585217","total":"4.28004","date":"2026-04-18 10:42:28","rate":"0.02642","amount":"162","timestamp":"1776508948","type":"sell"},{"tradeID":"2585218","total":"6.370353","date":"2026-04-18 10:43:16","rate":"0.026433","amount":"241","timestamp":"1776508996","type":"sell"},{"tradeID":"2585219","total":"3.541218","date":"2026-04-18 10:43:30","rate":"0.026427","amount":"134","timestamp":"1776509010","type":"sell"},{"tradeID":"2585220","total":"11.286464","date":"2026-04-18 10:43:43","rate":"0.026432","amount":"427","timestamp":"1776509023","type":"sell"},{"tradeID":"2585221","total":"10.626066","date":"2026-04-18 10:44:48","rate":"0.026433","amount":"402","timestamp":"1776509088","type":"buy"},{"tradeID":"2585222","total":"16.98806","date":"2026-04-18 10:45:01","rate":"0.02642","amount":"643","timestamp":"1776509101","type":"buy"},{"tradeID":"2585223","total":"3.54162","date":"2026-04-18 10:45:30","rate":"0.02643","amount":"134","timestamp":"1776509130","type":"sell"},{"tradeID":"2585224","total":"5.178124","date":"2026-04-18 10:45:43","rate":"0.026419","amount":"196","timestamp":"1776509143","type":"sell"},{"tradeID":"2585225","total":"25.10755","date":"2026-04-18 10:46:17","rate":"0.026429","amount":"950","timestamp":"1776509177","type":"sell"},{"tradeID":"2585226","total":"23.92277","date":"2026-04-18 10:46:29","rate":"0.026434","amount":"905","timestamp":"1776509189","type":"buy"},{"tradeID":"2585227","total":"256.4195","date":"2026-04-18 10:46:29","rate":"0.026435","amount":"9700","timestamp":"1776509189","type":"buy"},{"tradeID":"2585228","total":"45.104061","date":"2026-04-18 10:46:45","rate":"0.026423","amount":"1707","timestamp":"1776509205","type":"buy"},{"tradeID":"2585229","total":"10.998208","date":"2026-04-18 10:47:13","rate":"0.026438","amount":"416","timestamp":"1776509233","type":"buy"},{"tradeID":"2585230","total":"2.37942","date":"2026-04-18 10:47:27","rate":"0.026438","amount":"90","timestamp":"1776509247","type":"buy"},{"tradeID":"2585231","total":"10.682164","date":"2026-04-18 10:47:27","rate":"0.026441","amount":"404","timestamp":"1776509247","type":"buy"},{"tradeID":"2585232","total":"58.976485","date":"2026-04-18 10:47:42","rate":"0.026435","amount":"2231","timestamp":"1776509262","type":"buy"},{"tradeID":"2585233","total":"4.17831","date":"2026-04-18 10:48:02","rate":"0.026445","amount":"158","timestamp":"1776509282","type":"buy"},{"tradeID":"2585234","total":"6.849255","date":"2026-04-18 10:48:17","rate":"0.026445","amount":"259","timestamp":"1776509297","type":"buy"},{"tradeID":"2585235","total":"10.733016","date":"2026-04-18 10:48:30","rate":"0.026436","amount":"406","timestamp":"1776509310","type":"sell"},{"tradeID":"2585236","total":"13.175586","date":"2026-04-18 10:48:43","rate":"0.026457","amount":"498","timestamp":"1776509323","type":"sell"},{"tradeID":"2585237","total":"16.97127","date":"2026-04-18 10:48:57","rate":"0.026435","amount":"642","timestamp":"1776509337","type":"buy"},{"tradeID":"2585238","total":"4.49531","date":"2026-04-18 10:49:16","rate":"0.026443","amount":"170","timestamp":"1776509356","type":"buy"},{"tradeID":"2585239","total":"3.782207","date":"2026-04-18 10:49:31","rate":"0.026449","amount":"143","timestamp":"1776509371","type":"buy"},{"tradeID":"2585240","total":"8.140132","date":"2026-04-18 10:49:47","rate":"0.026429","amount":"308","timestamp":"1776509387","type":"sell"},{"tradeID":"2585241","total":"11.210984","date":"2026-04-18 10:50:00","rate":"0.026441","amount":"424","timestamp":"1776509400","type":"buy"},{"tradeID":"2585242","total":"3.409341","date":"2026-04-18 10:50:15","rate":"0.026429","amount":"129","timestamp":"1776509415","type":"sell"},{"tradeID":"2585243","total":"3.673353","date":"2026-04-18 10:50:29","rate":"0.026427","amount":"139","timestamp":"1776509429","type":"buy"},{"tradeID":"2585244","total":"4.99716","date":"2026-04-18 10:50:43","rate":"0.02644","amount":"189","timestamp":"1776509443","type":"buy"},{"tradeID":"2585245","total":"13.024567","date":"2026-04-18 10:50:57","rate":"0.026419","amount":"493","timestamp":"1776509457","type":"buy"},{"tradeID":"2585246","total":"24.03947","date":"2026-04-18 10:51:17","rate":"0.026417","amount":"910","timestamp":"1776509477","type":"sell"},{"tradeID":"2585247","total":"0.871761","date":"2026-04-18 10:51:17","rate":"0.026417","amount":"33","timestamp":"1776509477","type":"sell"},{"tradeID":"2585248","total":"16.667234","date":"2026-04-18 10:51:32","rate":"0.026414","amount":"631","timestamp":"1776509492","type":"buy"},{"tradeID":"2585249","total":"22.700793","date":"2026-04-18 10:51:45","rate":"0.026427","amount":"859","timestamp":"1776509505","type":"buy"},{"tradeID":"2585250","total":"29.803342","date":"2026-04-18 10:51:59","rate":"0.026398","amount":"1129","timestamp":"1776509519","type":"buy"},{"tradeID":"2585251","total":"6.7056","date":"2026-04-18 10:52:14","rate":"0.0264","amount":"254","timestamp":"1776509534","type":"sell"},{"tradeID":"2585252","total":"8.44544","date":"2026-04-18 10:52:28","rate":"0.026392","amount":"320","timestamp":"1776509548","type":"buy"},{"tradeID":"2585253","total":"18.376488","date":"2026-04-18 10:52:41","rate":"0.026403","amount":"696","timestamp":"1776509561","type":"buy"},{"tradeID":"2585254","total":"23.4871","date":"2026-04-18 10:53:01","rate":"0.02639","amount":"890","timestamp":"1776509581","type":"buy"},{"tradeID":"2585255","total":"4.671561","date":"2026-04-18 10:53:17","rate":"0.026393","amount":"177","timestamp":"1776509597","type":"sell"},{"tradeID":"2585256","total":"13.093904","date":"2026-04-18 10:53:31","rate":"0.026399","amount":"496","timestamp":"1776509611","type":"sell"},{"tradeID":"2585257","total":"6.652548","date":"2026-04-18 10:53:43","rate":"0.026399","amount":"252","timestamp":"1776509623","type":"sell"},{"tradeID":"2585258","total":"10.770384","date":"2026-04-18 10:53:43","rate":"0.026398","amount":"408","timestamp":"1776509623","type":"sell"},{"tradeID":"2585259","total":"22.361647","date":"2026-04-18 10:53:56","rate":"0.026401","amount":"847","timestamp":"1776509636","type":"sell"},{"tradeID":"2585260","total":"22.11482","date":"2026-04-18 10:54:16","rate":"0.02639","amount":"838","timestamp":"1776509656","type":"sell"},{"tradeID":"2585261","total":"13.278697","date":"2026-04-18 10:54:29","rate":"0.026399","amount":"503","timestamp":"1776509669","type":"buy"},{"tradeID":"2585262","total":"21.8064","date":"2026-04-18 10:54:29","rate":"0.0264","amount":"826","timestamp":"1776509669","type":"buy"},{"tradeID":"2585263","total":"25.832892","date":"2026-04-18 10:54:43","rate":"0.026414","amount":"978","timestamp":"1776509683","type":"sell"},{"tradeID":"2585264","total":"120.39312","date":"2026-04-18 10:54:57","rate":"0.026402","amount":"4560","timestamp":"1776509697","type":"sell"},{"tradeID":"2585265","total":"64.620874","date":"2026-04-18 10:55:17","rate":"0.026419","amount":"2446","timestamp":"1776509717","type":"buy"},{"tradeID":"2585266","total":"69.349875","date":"2026-04-18 10:55:30","rate":"0.026419","amount":"2625","timestamp":"1776509730","type":"buy"},{"tradeID":"2585267","total":"80.244795","date":"2026-04-18 10:55:42","rate":"0.026405","amount":"3039","timestamp":"1776509742","type":"buy"},{"tradeID":"2585268","total":"77.545611","date":"2026-04-18 10:56:02","rate":"0.026403","amount":"2937","timestamp":"1776509762","type":"sell"},{"tradeID":"2585269","total":"28.986031","date":"2026-04-18 10:56:29","rate":"0.026423","amount":"1097","timestamp":"1776509789","type":"buy"},{"tradeID":"2585270","total":"47.161116","date":"2026-04-18 10:56:46","rate":"0.026406","amount":"1786","timestamp":"1776509806","type":"sell"},{"tradeID":"2585271","total":"442.749402","date":"2026-04-18 10:56:46","rate":"0.026406","amount":"16767","timestamp":"1776509806","type":"sell"},{"tradeID":"2585272","total":"39.633905","date":"2026-04-18 10:56:46","rate":"0.026405","amount":"1501","timestamp":"1776509806","type":"sell"},{"tradeID":"2585273","total":"59.492718","date":"2026-04-18 10:57:00","rate":"0.026406","amount":"2253","timestamp":"1776509820","type":"buy"},{"tradeID":"2585274","total":"18.804632","date":"2026-04-18 10:57:14","rate":"0.026411","amount":"712","timestamp":"1776509834","type":"sell"},{"tradeID":"2585275","total":"56.308252","date":"2026-04-18 10:57:28","rate":"0.026411","amount":"2132","timestamp":"1776509848","type":"buy"},{"tradeID":"2585276","total":"46.081712","date":"2026-04-18 10:57:42","rate":"0.026423","amount":"1744","timestamp":"1776509862","type":"buy"},{"tradeID":"2585277","total":"68.66558","date":"2026-04-18 10:58:02","rate":"0.02642","amount":"2599","timestamp":"1776509882","type":"buy"},{"tradeID":"2585278","total":"31.408624","date":"2026-04-18 10:58:15","rate":"0.026416","amount":"1189","timestamp":"1776509895","type":"buy"},{"tradeID":"2585279","total":"148.0841","date":"2026-04-18 10:58:31","rate":"0.02642","amount":"5605","timestamp":"1776509911","type":"buy"},{"tradeID":"2585280","total":"92.112035","date":"2026-04-18 10:58:44","rate":"0.026431","amount":"3485","timestamp":"1776509924","type":"sell"},{"tradeID":"2585281","total":"80.144856","date":"2026-04-18 10:58:57","rate":"0.026433","amount":"3032","timestamp":"1776509937","type":"buy"},{"tradeID":"2585282","total":"17.393572","date":"2026-04-18 10:58:57","rate":"0.026434","amount":"658","timestamp":"1776509937","type":"buy"},{"tradeID":"2585283","total":"6.6065","date":"2026-04-18 10:59:13","rate":"0.026426","amount":"250","timestamp":"1776509953","type":"buy"},{"tradeID":"2585284","total":"12.37158","date":"2026-04-18 10:59:29","rate":"0.026435","amount":"468","timestamp":"1776509969","type":"sell"}]}