{"elapsed":"9ms","result":"true","data":[{"tradeID":"3096650","total":"12.763008","date":"2026-08-07 06:41:18","rate":"0.019696","amount":"648","timestamp":"1786084878","type":"sell"},{"tradeID":"3096651","total":"3.09414","date":"2026-08-07 06:41:24","rate":"0.01946","amount":"159","timestamp":"1786084884","type":"sell"},{"tradeID":"3096652","total":"11.934932","date":"2026-08-07 06:41:24","rate":"0.019438","amount":"614","timestamp":"1786084884","type":"sell"},{"tradeID":"3096653","total":"14.985156","date":"2026-08-07 06:41:24","rate":"0.019436","amount":"771","timestamp":"1786084884","type":"sell"},{"tradeID":"3096654","total":"3.08301","date":"2026-08-07 06:41:24","rate":"0.01939","amount":"159","timestamp":"1786084884","type":"sell"},{"tradeID":"3096655","total":"3.08301","date":"2026-08-07 06:41:24","rate":"0.01939","amount":"159","timestamp":"1786084884","type":"sell"},{"tradeID":"3096656","total":"6.35992","date":"2026-08-07 06:41:24","rate":"0.01939","amount":"328","timestamp":"1786084884","type":"buy"},{"tradeID":"3096657","total":"7.52332","date":"2026-08-07 06:41:24","rate":"0.01939","amount":"388","timestamp":"1786084884","type":"buy"},{"tradeID":"3096658","total":"120.992927","date":"2026-08-07 06:41:26","rate":"0.019393","amount":"6239","timestamp":"1786084886","type":"sell"},{"tradeID":"3096659","total":"45.241536","date":"2026-08-07 06:41:26","rate":"0.019392","amount":"2333","timestamp":"1786084886","type":"sell"},{"tradeID":"3096660","total":"1.297656","date":"2026-08-07 06:41:43","rate":"0.019368","amount":"67","timestamp":"1786084903","type":"buy"},{"tradeID":"3096661","total":"79.73544","date":"2026-08-07 10:34:09","rate":"0.019543","amount":"4080","timestamp":"1786098849","type":"sell"},{"tradeID":"3096662","total":"20.246548","date":"2026-08-07 10:34:19","rate":"0.019543","amount":"1036","timestamp":"1786098859","type":"sell"},{"tradeID":"3096663","total":"62.555742","date":"2026-08-07 10:34:19","rate":"0.019506","amount":"3207","timestamp":"1786098859","type":"sell"},{"tradeID":"3096664","total":"77.73141","date":"2026-08-07 10:34:25","rate":"0.019506","amount":"3985","timestamp":"1786098865","type":"sell"},{"tradeID":"3096665","total":"13.537858","date":"2026-08-07 10:34:32","rate":"0.019507","amount":"694","timestamp":"1786098872","type":"sell"},{"tradeID":"3096666","total":"30.642355","date":"2026-08-07 10:34:32","rate":"0.019505","amount":"1571","timestamp":"1786098872","type":"sell"},{"tradeID":"3096667","total":"40.901985","date":"2026-08-07 10:34:40","rate":"0.019505","amount":"2097","timestamp":"1786098880","type":"sell"},{"tradeID":"3096668","total":"72.76111","date":"2026-08-07 10:34:45","rate":"0.019507","amount":"3730","timestamp":"1786098885","type":"sell"},{"tradeID":"3096669","total":"11.410425","date":"2026-08-07 11:03:20","rate":"0.019505","amount":"585","timestamp":"1786100600","type":"sell"},{"tradeID":"3096670","total":"99.977504","date":"2026-08-07 11:03:20","rate":"0.019504","amount":"5126","timestamp":"1786100600","type":"sell"},{"tradeID":"3096671","total":"99.996","date":"2026-08-07 11:03:20","rate":"0.0195","amount":"5128","timestamp":"1786100600","type":"sell"},{"tradeID":"3096672","total":"177.977638","date":"2026-08-07 11:03:33","rate":"0.019466","amount":"9143","timestamp":"1786100613","type":"sell"},{"tradeID":"3096673","total":"99.991705","date":"2026-08-07 11:19:06","rate":"0.019465","amount":"5137","timestamp":"1786101546","type":"sell"},{"tradeID":"3096674","total":"99.985622","date":"2026-08-07 11:19:06","rate":"0.019426","amount":"5147","timestamp":"1786101546","type":"sell"},{"tradeID":"3096675","total":"420.059016","date":"2026-08-07 11:19:06","rate":"0.019422","amount":"21628","timestamp":"1786101546","type":"sell"},{"tradeID":"3096676","total":"79.940952","date":"2026-08-07 11:47:16","rate":"0.019422","amount":"4116","timestamp":"1786103236","type":"sell"},{"tradeID":"3096677","total":"99.998146","date":"2026-08-07 11:47:16","rate":"0.019387","amount":"5158","timestamp":"1786103236","type":"sell"},{"tradeID":"3096678","total":"251.167797","date":"2026-08-07 11:47:23","rate":"0.019251","amount":"13047","timestamp":"1786103243","type":"sell"},{"tradeID":"3096679","total":"35.16975","date":"2026-08-07 11:47:23","rate":"0.01925","amount":"1827","timestamp":"1786103243","type":"sell"},{"tradeID":"3096680","total":"20.65525","date":"2026-08-07 11:47:33","rate":"0.01925","amount":"1073","timestamp":"1786103253","type":"sell"},{"tradeID":"3096681","total":"3.63825","date":"2026-08-07 11:48:00","rate":"0.01925","amount":"189","timestamp":"1786103280","type":"buy"},{"tradeID":"3096682","total":"99.9936","date":"2026-08-07 11:48:11","rate":"0.0192","amount":"5208","timestamp":"1786103291","type":"sell"},{"tradeID":"3096683","total":"32.813587","date":"2026-08-07 11:48:20","rate":"0.019111","amount":"1717","timestamp":"1786103300","type":"sell"},{"tradeID":"3096684","total":"92.5395","date":"2026-08-07 11:48:20","rate":"0.0191","amount":"4845","timestamp":"1786103300","type":"sell"},{"tradeID":"3096685","total":"1.24904","date":"2026-08-07 11:54:44","rate":"0.019216","amount":"65","timestamp":"1786103684","type":"sell"},{"tradeID":"3096686","total":"3.6099","date":"2026-08-07 12:00:00","rate":"0.0191","amount":"189","timestamp":"1786104000","type":"sell"},{"tradeID":"3096687","total":"12.35008","date":"2026-08-07 12:20:58","rate":"0.019297","amount":"640","timestamp":"1786105258","type":"buy"},{"tradeID":"3096688","total":"12.579924","date":"2026-08-07 12:21:07","rate":"0.019324","amount":"651","timestamp":"1786105267","type":"sell"},{"tradeID":"3096689","total":"4.015024","date":"2026-08-07 12:30:41","rate":"0.019303","amount":"208","timestamp":"1786105841","type":"buy"},{"tradeID":"3096690","total":"14.75447","date":"2026-08-07 12:30:41","rate":"0.019465","amount":"758","timestamp":"1786105841","type":"buy"},{"tradeID":"3096691","total":"12.107852","date":"2026-08-07 12:30:41","rate":"0.019466","amount":"622","timestamp":"1786105841","type":"buy"},{"tradeID":"3096692","total":"25.08119","date":"2026-08-07 12:30:41","rate":"0.01961","amount":"1279","timestamp":"1786105841","type":"buy"},{"tradeID":"3096693","total":"139.689018","date":"2026-08-07 12:30:41","rate":"0.019622","amount":"7119","timestamp":"1786105841","type":"buy"},{"tradeID":"3096694","total":"4.009172","date":"2026-08-07 12:44:47","rate":"0.019462","amount":"206","timestamp":"1786106687","type":"buy"},{"tradeID":"3096695","total":"12.695802","date":"2026-08-07 12:44:47","rate":"0.019502","amount":"651","timestamp":"1786106687","type":"buy"},{"tradeID":"3096696","total":"23.10987","date":"2026-08-07 12:44:47","rate":"0.019502","amount":"1185","timestamp":"1786106687","type":"buy"},{"tradeID":"3096697","total":"148.332212","date":"2026-08-07 12:44:47","rate":"0.019502","amount":"7606","timestamp":"1786106687","type":"buy"},{"tradeID":"3096698","total":"99.704463","date":"2026-08-07 12:45:04","rate":"0.019623","amount":"5081","timestamp":"1786106704","type":"buy"},{"tradeID":"3096699","total":"0.294345","date":"2026-08-07 12:45:04","rate":"0.019623","amount":"15","timestamp":"1786106704","type":"buy"},{"tradeID":"3096700","total":"6.075558","date":"2026-08-07 12:45:04","rate":"0.019662","amount":"309","timestamp":"1786106704","type":"buy"},{"tradeID":"3096701","total":"6.075558","date":"2026-08-07 12:45:04","rate":"0.019662","amount":"309","timestamp":"1786106704","type":"buy"},{"tradeID":"3096702","total":"6.075558","date":"2026-08-07 12:45:04","rate":"0.019662","amount":"309","timestamp":"1786106704","type":"buy"},{"tradeID":"3096703","total":"6.075558","date":"2026-08-07 12:45:05","rate":"0.019662","amount":"309","timestamp":"1786106705","type":"buy"},{"tradeID":"3096704","total":"75.6987","date":"2026-08-07 12:45:05","rate":"0.019662","amount":"3850","timestamp":"1786106705","type":"buy"},{"tradeID":"3096705","total":"99.68706","date":"2026-08-07 12:45:10","rate":"0.019701","amount":"5060","timestamp":"1786106710","type":"buy"},{"tradeID":"3096706","total":"0.315216","date":"2026-08-07 12:45:20","rate":"0.019701","amount":"16","timestamp":"1786106720","type":"buy"},{"tradeID":"3096707","total":"2.7636","date":"2026-08-07 12:45:20","rate":"0.01974","amount":"140","timestamp":"1786106720","type":"buy"},{"tradeID":"3096708","total":"12.009276","date":"2026-08-07 13:14:59","rate":"0.019623","amount":"612","timestamp":"1786108499","type":"sell"},{"tradeID":"3096709","total":"265.28944","date":"2026-08-07 13:14:59","rate":"0.019622","amount":"13520","timestamp":"1786108499","type":"sell"},{"tradeID":"3096710","total":"250.533696","date":"2026-08-07 13:32:33","rate":"0.019622","amount":"12768","timestamp":"1786109553","type":"sell"},{"tradeID":"3096711","total":"1.098832","date":"2026-08-07 13:35:33","rate":"0.019622","amount":"56","timestamp":"1786109733","type":"sell"},{"tradeID":"3096712","total":"1.000824","date":"2026-08-07 13:41:34","rate":"0.019624","amount":"51","timestamp":"1786110094","type":"sell"},{"tradeID":"3096713","total":"11.852896","date":"2026-08-07 13:46:06","rate":"0.019624","amount":"604","timestamp":"1786110366","type":"sell"},{"tradeID":"3096714","total":"159.966696","date":"2026-08-07 13:46:06","rate":"0.019623","amount":"8152","timestamp":"1786110366","type":"sell"},{"tradeID":"3096715","total":"3.079284","date":"2026-08-07 14:06:33","rate":"0.019739","amount":"156","timestamp":"1786111593","type":"buy"},{"tradeID":"3096716","total":"3.080968","date":"2026-08-07 14:06:33","rate":"0.019624","amount":"157","timestamp":"1786111593","type":"sell"},{"tradeID":"3096717","total":"6.318928","date":"2026-08-07 14:17:07","rate":"0.019624","amount":"322","timestamp":"1786112227","type":"sell"},{"tradeID":"3096718","total":"128.059698","date":"2026-08-07 14:17:07","rate":"0.019623","amount":"6526","timestamp":"1786112227","type":"sell"},{"tradeID":"3096719","total":"69.304904","date":"2026-08-07 14:17:07","rate":"0.019622","amount":"3532","timestamp":"1786112227","type":"sell"},{"tradeID":"3096720","total":"203.67636","date":"2026-08-07 14:17:11","rate":"0.019622","amount":"10380","timestamp":"1786112231","type":"sell"},{"tradeID":"3096721","total":"203.0877","date":"2026-08-07 14:17:29","rate":"0.019622","amount":"10350","timestamp":"1786112249","type":"sell"},{"tradeID":"3096722","total":"17.36547","date":"2026-08-07 14:17:29","rate":"0.019622","amount":"885","timestamp":"1786112249","type":"sell"},{"tradeID":"3096723","total":"502.990348","date":"2026-08-07 14:36:35","rate":"0.019622","amount":"25634","timestamp":"1786113395","type":"sell"},{"tradeID":"3096724","total":"6.043576","date":"2026-08-07 14:36:35","rate":"0.019622","amount":"308","timestamp":"1786113395","type":"sell"},{"tradeID":"3096725","total":"6.043576","date":"2026-08-07 14:36:35","rate":"0.019622","amount":"308","timestamp":"1786113395","type":"sell"},{"tradeID":"3096726","total":"6.043576","date":"2026-08-07 14:36:35","rate":"0.019622","amount":"308","timestamp":"1786113395","type":"sell"},{"tradeID":"3096727","total":"6.043576","date":"2026-08-07 14:36:35","rate":"0.019622","amount":"308","timestamp":"1786113395","type":"sell"},{"tradeID":"3096728","total":"6.08282","date":"2026-08-07 14:47:04","rate":"0.019622","amount":"310","timestamp":"1786114024","type":"sell"},{"tradeID":"3096729","total":"1.985963","date":"2026-08-07 14:51:29","rate":"0.019663","amount":"101","timestamp":"1786114289","type":"buy"}]}